Short selling detail for WOOF on 2024-10-22

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
08:00:00 2 51 4.63 4.8
08:45:00 1 20 4.65 4.65
09:00:00 1 10 4.64 4.64
09:15:00 1 10 4.639 4.639
09:30:00 67 8099 4.574 4.67
09:45:00 54 5927 4.565 4.61
10:00:00 93 13114 4.58 4.65
10:15:00 70 8793 4.64 4.705
10:30:00 44 7772 4.6551 4.72
10:45:00 49 2625 4.68 4.706
11:00:00 72 4297 4.685 4.7
11:15:00 78 7850 4.63 4.7
11:30:00 47 7011 4.615 4.6398
11:45:00 61 8287 4.61 4.64
12:00:00 38 2778 4.61 4.6299
12:15:00 39 7762 4.62 4.64
12:30:00 41 14506 4.625 4.64
12:45:00 43 4554 4.62 4.63
13:00:00 58 5508 4.62 4.65
13:15:00 61 5649 4.6403 4.66
13:30:00 67 6695 4.62 4.6556
13:45:00 79 8040 4.6295 4.65
14:00:00 133 8566 4.62 4.66
14:15:00 46 3979 4.635 4.71
14:30:00 56 3808 4.655 4.71
14:45:00 65 5631 4.65 4.7
15:00:00 101 16176 4.6871 4.73
15:15:00 108 5027 4.675 4.73
15:30:00 136 4502 4.66 4.68
15:45:00 350 40844 4.6501 4.7
16:00:00 6 3078 4.69 4.69
19:30:00 1 500 4.6 4.6
19:45:00 1 1 4.68 4.68
08:00:00 2 51 4.63 4.8
08:45:00 1 20 4.65 4.65
09:00:00 1 10 4.64 4.64
09:15:00 1 10 4.639 4.639
09:30:00 67 8099 4.574 4.67
09:45:00 54 5927 4.565 4.61
10:00:00 93 13114 4.58 4.65
10:15:00 70 8793 4.64 4.705
10:30:00 44 7772 4.6551 4.72
10:45:00 49 2625 4.68 4.706
11:00:00 72 4297 4.685 4.7
11:15:00 78 7850 4.63 4.7
11:30:00 47 7011 4.615 4.6398
11:45:00 61 8287 4.61 4.64
12:00:00 38 2778 4.61 4.6299
12:15:00 39 7762 4.62 4.64
12:30:00 41 14506 4.625 4.64
12:45:00 43 4554 4.62 4.63
13:00:00 58 5508 4.62 4.65
13:15:00 61 5649 4.6403 4.66
13:30:00 67 6695 4.62 4.6556
13:45:00 79 8040 4.6295 4.65
14:00:00 133 8566 4.62 4.66
14:15:00 46 3979 4.635 4.71
14:30:00 56 3808 4.655 4.71
14:45:00 65 5631 4.65 4.7
15:00:00 101 16176 4.6871 4.73
15:15:00 108 5027 4.675 4.73
15:30:00 136 4502 4.66 4.68
15:45:00 350 40844 4.6501 4.7
16:00:00 6 3078 4.69 4.69
19:30:00 1 500 4.6 4.6
19:45:00 1 1 4.68 4.68

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
08:00:00	2	51	4.63	4.8
08:45:00	1	20	4.65	4.65
09:00:00	1	10	4.64	4.64
09:15:00	1	10	4.639	4.639
09:30:00	67	8099	4.574	4.67
09:45:00	54	5927	4.565	4.61
10:00:00	93	13114	4.58	4.65
10:15:00	70	8793	4.64	4.705
10:30:00	44	7772	4.6551	4.72
10:45:00	49	2625	4.68	4.706
11:00:00	72	4297	4.685	4.7
11:15:00	78	7850	4.63	4.7
11:30:00	47	7011	4.615	4.6398
11:45:00	61	8287	4.61	4.64
12:00:00	38	2778	4.61	4.6299
12:15:00	39	7762	4.62	4.64
12:30:00	41	14506	4.625	4.64
12:45:00	43	4554	4.62	4.63
13:00:00	58	5508	4.62	4.65
13:15:00	61	5649	4.6403	4.66
13:30:00	67	6695	4.62	4.6556
13:45:00	79	8040	4.6295	4.65
14:00:00	133	8566	4.62	4.66
14:15:00	46	3979	4.635	4.71
14:30:00	56	3808	4.655	4.71
14:45:00	65	5631	4.65	4.7
15:00:00	101	16176	4.6871	4.73
15:15:00	108	5027	4.675	4.73
15:30:00	136	4502	4.66	4.68
15:45:00	350	40844	4.6501	4.7
16:00:00	6	3078	4.69	4.69
19:30:00	1	500	4.6	4.6
19:45:00	1	1	4.68	4.68
08:00:00	2	51	4.63	4.8
08:45:00	1	20	4.65	4.65
09:00:00	1	10	4.64	4.64
09:15:00	1	10	4.639	4.639
09:30:00	67	8099	4.574	4.67
09:45:00	54	5927	4.565	4.61
10:00:00	93	13114	4.58	4.65
10:15:00	70	8793	4.64	4.705
10:30:00	44	7772	4.6551	4.72
10:45:00	49	2625	4.68	4.706
11:00:00	72	4297	4.685	4.7
11:15:00	78	7850	4.63	4.7
11:30:00	47	7011	4.615	4.6398
11:45:00	61	8287	4.61	4.64
12:00:00	38	2778	4.61	4.6299
12:15:00	39	7762	4.62	4.64
12:30:00	41	14506	4.625	4.64
12:45:00	43	4554	4.62	4.63
13:00:00	58	5508	4.62	4.65
13:15:00	61	5649	4.6403	4.66
13:30:00	67	6695	4.62	4.6556
13:45:00	79	8040	4.6295	4.65
14:00:00	133	8566	4.62	4.66
14:15:00	46	3979	4.635	4.71
14:30:00	56	3808	4.655	4.71
14:45:00	65	5631	4.65	4.7
15:00:00	101	16176	4.6871	4.73
15:15:00	108	5027	4.675	4.73
15:30:00	136	4502	4.66	4.68
15:45:00	350	40844	4.6501	4.7
16:00:00	6	3078	4.69	4.69
19:30:00	1	500	4.6	4.6
19:45:00	1	1	4.68	4.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.