Short selling detail for WOOF on 2024-10-23

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
08:00:00 1 5 4.7385 4.7385
09:15:00 1 218 4.7 4.7
09:30:00 102 12342 4.61 4.68
09:45:00 84 8741 4.6587 4.71
10:00:00 156 16234 4.615 4.6881
10:15:00 141 10901 4.625 4.67
10:30:00 115 5952 4.6449 4.6673
10:45:00 149 8991 4.6299 4.655
11:00:00 216 32467 4.605 4.6399
11:15:00 227 33739 4.515 4.6164
11:30:00 106 17340 4.5228 4.5499
11:45:00 192 37711 4.5 4.55
12:00:00 103 14205 4.5 4.55
12:15:00 102 14961 4.54 4.585
12:30:00 112 18808 4.5456 4.59
12:45:00 105 10187 4.544 4.565
13:00:00 110 13107 4.5393 4.56
13:15:00 117 22374 4.525 4.5468
13:30:00 129 12593 4.51 4.5392
13:45:00 170 41461 4.5 4.5199
14:00:00 158 24811 4.48 4.5099
14:15:00 140 23976 4.48 4.57
14:30:00 223 20358 4.5181 4.58
14:45:00 139 10856 4.55 4.57
15:00:00 145 19497 4.5538 4.57
15:15:00 227 16696 4.545 4.58
15:30:00 237 23159 4.5687 4.6062
15:45:00 557 54046 4.58 4.61
16:00:00 4 772 4.6 4.66
16:15:00 1 3 4.6 4.6
18:00:00 1 5 4.6 4.6
19:45:00 2 137 4.5992 4.6
08:00:00 1 5 4.7385 4.7385
09:15:00 1 218 4.7 4.7
09:30:00 102 12342 4.61 4.68
09:45:00 84 8741 4.6587 4.71
10:00:00 156 16234 4.615 4.6881
10:15:00 141 10901 4.625 4.67
10:30:00 115 5952 4.6449 4.6673
10:45:00 149 8991 4.6299 4.655
11:00:00 216 32467 4.605 4.6399
11:15:00 227 33739 4.515 4.6164
11:30:00 106 17340 4.5228 4.5499
11:45:00 192 37711 4.5 4.55
12:00:00 103 14205 4.5 4.55
12:15:00 102 14961 4.54 4.585
12:30:00 112 18808 4.5456 4.59
12:45:00 105 10187 4.544 4.565
13:00:00 110 13107 4.5393 4.56
13:15:00 117 22374 4.525 4.5468
13:30:00 129 12593 4.51 4.5392
13:45:00 170 41461 4.5 4.5199
14:00:00 158 24811 4.48 4.5099
14:15:00 140 23976 4.48 4.57
14:30:00 223 20358 4.5181 4.58
14:45:00 139 10856 4.55 4.57
15:00:00 145 19497 4.5538 4.57
15:15:00 227 16696 4.545 4.58
15:30:00 237 23159 4.5687 4.6062
15:45:00 557 54046 4.58 4.61
16:00:00 4 772 4.6 4.66
16:15:00 1 3 4.6 4.6
18:00:00 1 5 4.6 4.6
19:45:00 2 137 4.5992 4.6

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
08:00:00	1	5	4.7385	4.7385
09:15:00	1	218	4.7	4.7
09:30:00	102	12342	4.61	4.68
09:45:00	84	8741	4.6587	4.71
10:00:00	156	16234	4.615	4.6881
10:15:00	141	10901	4.625	4.67
10:30:00	115	5952	4.6449	4.6673
10:45:00	149	8991	4.6299	4.655
11:00:00	216	32467	4.605	4.6399
11:15:00	227	33739	4.515	4.6164
11:30:00	106	17340	4.5228	4.5499
11:45:00	192	37711	4.5	4.55
12:00:00	103	14205	4.5	4.55
12:15:00	102	14961	4.54	4.585
12:30:00	112	18808	4.5456	4.59
12:45:00	105	10187	4.544	4.565
13:00:00	110	13107	4.5393	4.56
13:15:00	117	22374	4.525	4.5468
13:30:00	129	12593	4.51	4.5392
13:45:00	170	41461	4.5	4.5199
14:00:00	158	24811	4.48	4.5099
14:15:00	140	23976	4.48	4.57
14:30:00	223	20358	4.5181	4.58
14:45:00	139	10856	4.55	4.57
15:00:00	145	19497	4.5538	4.57
15:15:00	227	16696	4.545	4.58
15:30:00	237	23159	4.5687	4.6062
15:45:00	557	54046	4.58	4.61
16:00:00	4	772	4.6	4.66
16:15:00	1	3	4.6	4.6
18:00:00	1	5	4.6	4.6
19:45:00	2	137	4.5992	4.6
08:00:00	1	5	4.7385	4.7385
09:15:00	1	218	4.7	4.7
09:30:00	102	12342	4.61	4.68
09:45:00	84	8741	4.6587	4.71
10:00:00	156	16234	4.615	4.6881
10:15:00	141	10901	4.625	4.67
10:30:00	115	5952	4.6449	4.6673
10:45:00	149	8991	4.6299	4.655
11:00:00	216	32467	4.605	4.6399
11:15:00	227	33739	4.515	4.6164
11:30:00	106	17340	4.5228	4.5499
11:45:00	192	37711	4.5	4.55
12:00:00	103	14205	4.5	4.55
12:15:00	102	14961	4.54	4.585
12:30:00	112	18808	4.5456	4.59
12:45:00	105	10187	4.544	4.565
13:00:00	110	13107	4.5393	4.56
13:15:00	117	22374	4.525	4.5468
13:30:00	129	12593	4.51	4.5392
13:45:00	170	41461	4.5	4.5199
14:00:00	158	24811	4.48	4.5099
14:15:00	140	23976	4.48	4.57
14:30:00	223	20358	4.5181	4.58
14:45:00	139	10856	4.55	4.57
15:00:00	145	19497	4.5538	4.57
15:15:00	227	16696	4.545	4.58
15:30:00	237	23159	4.5687	4.6062
15:45:00	557	54046	4.58	4.61
16:00:00	4	772	4.6	4.66
16:15:00	1	3	4.6	4.6
18:00:00	1	5	4.6	4.6
19:45:00	2	137	4.5992	4.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.