Stock Name | Pet Acquisition LLC |
Ticker | WOOF(USD) NASDAQ |
Time | Number of Short Trades | Number of WOOF Shares Shorted | Lowest WOOF Selling Price | Highest WOOF Selling Price |
---|---|---|---|---|
08:45:00 | 1 | 1 | 4.67 | 4.67 |
09:15:00 | 1 | 50 | 4.6698 | 4.6698 |
09:30:00 | 81 | 10440 | 4.5088 | 4.71 |
09:45:00 | 129 | 27999 | 4.4 | 4.579 |
10:00:00 | 101 | 26482 | 4.53 | 4.57 |
10:15:00 | 101 | 7709 | 4.5292 | 4.575 |
10:30:00 | 191 | 28979 | 4.47 | 4.5496 |
10:45:00 | 242 | 61797 | 4.45 | 4.4839 |
11:00:00 | 200 | 28907 | 4.44 | 4.465 |
11:15:00 | 122 | 20646 | 4.445 | 4.495 |
11:30:00 | 190 | 28192 | 4.43 | 4.4569 |
11:45:00 | 201 | 25431 | 4.43 | 4.46 |
12:00:00 | 168 | 17266 | 4.41 | 4.4492 |
12:15:00 | 108 | 34705 | 4.4149 | 4.49 |
12:30:00 | 195 | 35365 | 4.4711 | 4.515 |
12:45:00 | 104 | 30801 | 4.4891 | 4.53 |
13:00:00 | 100 | 17187 | 4.51 | 4.52 |
13:15:00 | 72 | 9872 | 4.51 | 4.53 |
13:30:00 | 95 | 10060 | 4.5242 | 4.57 |
13:45:00 | 96 | 22318 | 4.475 | 4.5299 |
14:00:00 | 110 | 18392 | 4.4649 | 4.51 |
14:15:00 | 86 | 15728 | 4.44 | 4.48 |
14:30:00 | 129 | 33702 | 4.43 | 4.465 |
14:45:00 | 130 | 25678 | 4.45 | 4.4799 |
15:00:00 | 136 | 12935 | 4.45 | 4.4666 |
15:15:00 | 116 | 12228 | 4.44 | 4.46 |
15:30:00 | 157 | 23299 | 4.435 | 4.4699 |
15:45:00 | 767 | 98949 | 4.4 | 4.46 |
16:00:00 | 4 | 957 | 4.4 | 4.4 |
16:15:00 | 1 | 10 | 4.46 | 4.46 |
16:30:00 | 2 | 425 | 4.4589 | 4.46 |
17:45:00 | 1 | 20 | 4.4593 | 4.4593 |
18:15:00 | 1 | 50 | 4.46 | 4.46 |
19:00:00 | 1 | 15 | 4.45 | 4.45 |
08:45:00 | 1 | 1 | 4.67 | 4.67 |
09:15:00 | 1 | 50 | 4.6698 | 4.6698 |
09:30:00 | 81 | 10440 | 4.5088 | 4.71 |
09:45:00 | 129 | 27999 | 4.4 | 4.579 |
10:00:00 | 101 | 26482 | 4.53 | 4.57 |
10:15:00 | 101 | 7709 | 4.5292 | 4.575 |
10:30:00 | 191 | 28979 | 4.47 | 4.5496 |
10:45:00 | 242 | 61797 | 4.45 | 4.4839 |
11:00:00 | 200 | 28907 | 4.44 | 4.465 |
11:15:00 | 122 | 20646 | 4.445 | 4.495 |
11:30:00 | 190 | 28192 | 4.43 | 4.4569 |
11:45:00 | 201 | 25431 | 4.43 | 4.46 |
12:00:00 | 168 | 17266 | 4.41 | 4.4492 |
12:15:00 | 108 | 34705 | 4.4149 | 4.49 |
12:30:00 | 195 | 35365 | 4.4711 | 4.515 |
12:45:00 | 104 | 30801 | 4.4891 | 4.53 |
13:00:00 | 100 | 17187 | 4.51 | 4.52 |
13:15:00 | 72 | 9872 | 4.51 | 4.53 |
13:30:00 | 95 | 10060 | 4.5242 | 4.57 |
13:45:00 | 96 | 22318 | 4.475 | 4.5299 |
14:00:00 | 110 | 18392 | 4.4649 | 4.51 |
14:15:00 | 86 | 15728 | 4.44 | 4.48 |
14:30:00 | 129 | 33702 | 4.43 | 4.465 |
14:45:00 | 130 | 25678 | 4.45 | 4.4799 |
15:00:00 | 136 | 12935 | 4.45 | 4.4666 |
15:15:00 | 116 | 12228 | 4.44 | 4.46 |
15:30:00 | 157 | 23299 | 4.435 | 4.4699 |
15:45:00 | 767 | 98949 | 4.4 | 4.46 |
16:00:00 | 4 | 957 | 4.4 | 4.4 |
16:15:00 | 1 | 10 | 4.46 | 4.46 |
16:30:00 | 2 | 425 | 4.4589 | 4.46 |
17:45:00 | 1 | 20 | 4.4593 | 4.4593 |
18:15:00 | 1 | 50 | 4.46 | 4.46 |
19:00:00 | 1 | 15 | 4.45 | 4.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.