Short selling detail for WOOF on 2024-10-25

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
08:00:00 1 20 4.47 4.47
09:00:00 3 105 4.4597 4.46
09:15:00 2 101 4.4498 4.45
09:30:00 121 13678 4.425 4.5
09:45:00 138 18305 4.42 4.49
10:00:00 117 17189 4.4668 4.53
10:15:00 128 95408 4.465 4.52
10:30:00 142 17704 4.44 4.4884
10:45:00 141 12654 4.46 4.496
11:00:00 175 18648 4.47 4.5099
11:15:00 106 8407 4.41 4.4897
11:30:00 148 25493 4.4 4.4233
11:45:00 133 21955 4.4084 4.45
12:00:00 103 14554 4.414 4.4399
12:15:00 87 7663 4.42 4.4398
12:30:00 86 16744 4.425 4.44
12:45:00 65 4955 4.42 4.43
13:00:00 78 7215 4.42 4.44
13:15:00 109 25456 4.42 4.4392
13:30:00 115 19318 4.405 4.445
13:45:00 110 16446 4.415 4.4499
14:00:00 183 15884 4.395 4.4244
14:15:00 227 19023 4.41 4.42
14:30:00 206 16529 4.41 4.44
14:45:00 207 27499 4.42 4.445
15:00:00 162 27883 4.41 4.4469
15:15:00 153 33110 4.43 4.44
15:30:00 255 35916 4.43 4.445
15:45:00 752 103141 4.43 4.505
16:00:00 6 908 4.46 4.46
08:00:00 1 20 4.47 4.47
09:00:00 3 105 4.4597 4.46
09:15:00 2 101 4.4498 4.45
09:30:00 121 13678 4.425 4.5
09:45:00 138 18305 4.42 4.49
10:00:00 117 17189 4.4668 4.53
10:15:00 128 95408 4.465 4.52
10:30:00 142 17704 4.44 4.4884
10:45:00 141 12654 4.46 4.496
11:00:00 175 18648 4.47 4.5099
11:15:00 106 8407 4.41 4.4897
11:30:00 148 25493 4.4 4.4233
11:45:00 133 21955 4.4084 4.45
12:00:00 103 14554 4.414 4.4399
12:15:00 87 7663 4.42 4.4398
12:30:00 86 16744 4.425 4.44
12:45:00 65 4955 4.42 4.43
13:00:00 78 7215 4.42 4.44
13:15:00 109 25456 4.42 4.4392
13:30:00 115 19318 4.405 4.445
13:45:00 110 16446 4.415 4.4499
14:00:00 183 15884 4.395 4.4244
14:15:00 227 19023 4.41 4.42
14:30:00 206 16529 4.41 4.44
14:45:00 207 27499 4.42 4.445
15:00:00 162 27883 4.41 4.4469
15:15:00 153 33110 4.43 4.44
15:30:00 255 35916 4.43 4.445
15:45:00 752 103141 4.43 4.505
16:00:00 6 908 4.46 4.46

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
08:00:00	1	20	4.47	4.47
09:00:00	3	105	4.4597	4.46
09:15:00	2	101	4.4498	4.45
09:30:00	121	13678	4.425	4.5
09:45:00	138	18305	4.42	4.49
10:00:00	117	17189	4.4668	4.53
10:15:00	128	95408	4.465	4.52
10:30:00	142	17704	4.44	4.4884
10:45:00	141	12654	4.46	4.496
11:00:00	175	18648	4.47	4.5099
11:15:00	106	8407	4.41	4.4897
11:30:00	148	25493	4.4	4.4233
11:45:00	133	21955	4.4084	4.45
12:00:00	103	14554	4.414	4.4399
12:15:00	87	7663	4.42	4.4398
12:30:00	86	16744	4.425	4.44
12:45:00	65	4955	4.42	4.43
13:00:00	78	7215	4.42	4.44
13:15:00	109	25456	4.42	4.4392
13:30:00	115	19318	4.405	4.445
13:45:00	110	16446	4.415	4.4499
14:00:00	183	15884	4.395	4.4244
14:15:00	227	19023	4.41	4.42
14:30:00	206	16529	4.41	4.44
14:45:00	207	27499	4.42	4.445
15:00:00	162	27883	4.41	4.4469
15:15:00	153	33110	4.43	4.44
15:30:00	255	35916	4.43	4.445
15:45:00	752	103141	4.43	4.505
16:00:00	6	908	4.46	4.46
08:00:00	1	20	4.47	4.47
09:00:00	3	105	4.4597	4.46
09:15:00	2	101	4.4498	4.45
09:30:00	121	13678	4.425	4.5
09:45:00	138	18305	4.42	4.49
10:00:00	117	17189	4.4668	4.53
10:15:00	128	95408	4.465	4.52
10:30:00	142	17704	4.44	4.4884
10:45:00	141	12654	4.46	4.496
11:00:00	175	18648	4.47	4.5099
11:15:00	106	8407	4.41	4.4897
11:30:00	148	25493	4.4	4.4233
11:45:00	133	21955	4.4084	4.45
12:00:00	103	14554	4.414	4.4399
12:15:00	87	7663	4.42	4.4398
12:30:00	86	16744	4.425	4.44
12:45:00	65	4955	4.42	4.43
13:00:00	78	7215	4.42	4.44
13:15:00	109	25456	4.42	4.4392
13:30:00	115	19318	4.405	4.445
13:45:00	110	16446	4.415	4.4499
14:00:00	183	15884	4.395	4.4244
14:15:00	227	19023	4.41	4.42
14:30:00	206	16529	4.41	4.44
14:45:00	207	27499	4.42	4.445
15:00:00	162	27883	4.41	4.4469
15:15:00	153	33110	4.43	4.44
15:30:00	255	35916	4.43	4.445
15:45:00	752	103141	4.43	4.505
16:00:00	6	908	4.46	4.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.