Short selling detail for WOOF on 2024-10-28

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
09:30:00 112 21577 4.5 4.61
09:45:00 83 9818 4.5198 4.57
10:00:00 61 8927 4.505 4.535
10:15:00 83 9427 4.515 4.57
10:30:00 194 28505 4.554 4.6097
10:45:00 190 26294 4.545 4.6
11:00:00 141 37453 4.54 4.59
11:15:00 164 30179 4.5796 4.61
11:30:00 199 40920 4.605 4.7
11:45:00 175 23111 4.63 4.685
12:00:00 137 17735 4.6743 4.7299
12:15:00 91 10662 4.645 4.68
12:30:00 103 9716 4.62 4.6584
12:45:00 176 13468 4.625 4.65
13:00:00 84 5216 4.5921 4.6355
13:15:00 93 6939 4.5941 4.63
13:30:00 129 13113 4.6078 4.63
13:45:00 154 24471 4.605 4.64
14:00:00 149 24994 4.59 4.63
14:15:00 114 22364 4.58 4.6033
14:30:00 153 22064 4.57 4.61
14:45:00 99 18694 4.55 4.5938
15:00:00 143 22538 4.545 4.59
15:15:00 197 29524 4.56 4.59
15:30:00 200 18264 4.565 4.6
15:45:00 481 85096 4.56 4.6
16:00:00 11 6657 4.57 4.69
16:30:00 1 5 4.6192 4.6192
09:30:00 112 21577 4.5 4.61
09:45:00 83 9818 4.5198 4.57
10:00:00 61 8927 4.505 4.535
10:15:00 83 9427 4.515 4.57
10:30:00 194 28505 4.554 4.6097
10:45:00 190 26294 4.545 4.6
11:00:00 141 37453 4.54 4.59
11:15:00 164 30179 4.5796 4.61
11:30:00 199 40920 4.605 4.7
11:45:00 175 23111 4.63 4.685
12:00:00 137 17735 4.6743 4.7299
12:15:00 91 10662 4.645 4.68
12:30:00 103 9716 4.62 4.6584
12:45:00 176 13468 4.625 4.65
13:00:00 84 5216 4.5921 4.6355
13:15:00 93 6939 4.5941 4.63
13:30:00 129 13113 4.6078 4.63
13:45:00 154 24471 4.605 4.64
14:00:00 149 24994 4.59 4.63
14:15:00 114 22364 4.58 4.6033
14:30:00 153 22064 4.57 4.61
14:45:00 99 18694 4.55 4.5938
15:00:00 143 22538 4.545 4.59
15:15:00 197 29524 4.56 4.59
15:30:00 200 18264 4.565 4.6
15:45:00 481 85096 4.56 4.6
16:00:00 11 6657 4.57 4.69
16:30:00 1 5 4.6192 4.6192

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
09:30:00	112	21577	4.5	4.61
09:45:00	83	9818	4.5198	4.57
10:00:00	61	8927	4.505	4.535
10:15:00	83	9427	4.515	4.57
10:30:00	194	28505	4.554	4.6097
10:45:00	190	26294	4.545	4.6
11:00:00	141	37453	4.54	4.59
11:15:00	164	30179	4.5796	4.61
11:30:00	199	40920	4.605	4.7
11:45:00	175	23111	4.63	4.685
12:00:00	137	17735	4.6743	4.7299
12:15:00	91	10662	4.645	4.68
12:30:00	103	9716	4.62	4.6584
12:45:00	176	13468	4.625	4.65
13:00:00	84	5216	4.5921	4.6355
13:15:00	93	6939	4.5941	4.63
13:30:00	129	13113	4.6078	4.63
13:45:00	154	24471	4.605	4.64
14:00:00	149	24994	4.59	4.63
14:15:00	114	22364	4.58	4.6033
14:30:00	153	22064	4.57	4.61
14:45:00	99	18694	4.55	4.5938
15:00:00	143	22538	4.545	4.59
15:15:00	197	29524	4.56	4.59
15:30:00	200	18264	4.565	4.6
15:45:00	481	85096	4.56	4.6
16:00:00	11	6657	4.57	4.69
16:30:00	1	5	4.6192	4.6192
09:30:00	112	21577	4.5	4.61
09:45:00	83	9818	4.5198	4.57
10:00:00	61	8927	4.505	4.535
10:15:00	83	9427	4.515	4.57
10:30:00	194	28505	4.554	4.6097
10:45:00	190	26294	4.545	4.6
11:00:00	141	37453	4.54	4.59
11:15:00	164	30179	4.5796	4.61
11:30:00	199	40920	4.605	4.7
11:45:00	175	23111	4.63	4.685
12:00:00	137	17735	4.6743	4.7299
12:15:00	91	10662	4.645	4.68
12:30:00	103	9716	4.62	4.6584
12:45:00	176	13468	4.625	4.65
13:00:00	84	5216	4.5921	4.6355
13:15:00	93	6939	4.5941	4.63
13:30:00	129	13113	4.6078	4.63
13:45:00	154	24471	4.605	4.64
14:00:00	149	24994	4.59	4.63
14:15:00	114	22364	4.58	4.6033
14:30:00	153	22064	4.57	4.61
14:45:00	99	18694	4.55	4.5938
15:00:00	143	22538	4.545	4.59
15:15:00	197	29524	4.56	4.59
15:30:00	200	18264	4.565	4.6
15:45:00	481	85096	4.56	4.6
16:00:00	11	6657	4.57	4.69
16:30:00	1	5	4.6192	4.6192

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.