Short selling detail for WOOF on 2024-10-29

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
09:00:00 2 5 4.59 4.6
09:15:00 1 5 4.57 4.57
09:30:00 77 17731 4.48 4.56
09:45:00 91 13212 4.5369 4.63
10:00:00 139 15890 4.57 4.715
10:15:00 163 19541 4.63 4.72
10:30:00 138 27534 4.5583 4.6445
10:45:00 153 40097 4.505 4.5853
11:00:00 99 13376 4.5248 4.5597
11:15:00 109 14649 4.51 4.5455
11:30:00 132 14210 4.51 4.535
11:45:00 108 31624 4.505 4.5299
12:00:00 185 77418 4.5 4.55
12:15:00 104 16948 4.48 4.5388
12:30:00 113 26575 4.465 4.5014
12:45:00 88 23572 4.4716 4.52
13:00:00 142 13350 4.49 4.5193
13:15:00 109 13220 4.5015 4.57
13:30:00 151 26721 4.5364 4.5799
13:45:00 153 20639 4.53 4.5505
14:00:00 176 25522 4.5383 4.58
14:15:00 180 20109 4.5696 4.6
14:30:00 125 17769 4.5641 4.595
14:45:00 137 19275 4.535 4.5698
15:00:00 171 20130 4.53 4.5598
15:15:00 193 16852 4.52 4.5464
15:30:00 291 36287 4.51 4.555
15:45:00 782 88522 4.54 4.58
16:00:00 11 5775 4.455 4.609
16:15:00 1 2 4.61 4.61
16:45:00 1 5 4.61 4.61
09:00:00 2 5 4.59 4.6
09:15:00 1 5 4.57 4.57
09:30:00 77 17731 4.48 4.56
09:45:00 91 13212 4.5369 4.63
10:00:00 139 15890 4.57 4.715
10:15:00 163 19541 4.63 4.72
10:30:00 138 27534 4.5583 4.6445
10:45:00 153 40097 4.505 4.5853
11:00:00 99 13376 4.5248 4.5597
11:15:00 109 14649 4.51 4.5455
11:30:00 132 14210 4.51 4.535
11:45:00 108 31624 4.505 4.5299
12:00:00 185 77418 4.5 4.55
12:15:00 104 16948 4.48 4.5388
12:30:00 113 26575 4.465 4.5014
12:45:00 88 23572 4.4716 4.52
13:00:00 142 13350 4.49 4.5193
13:15:00 109 13220 4.5015 4.57
13:30:00 151 26721 4.5364 4.5799
13:45:00 153 20639 4.53 4.5505
14:00:00 176 25522 4.5383 4.58
14:15:00 180 20109 4.5696 4.6
14:30:00 125 17769 4.5641 4.595
14:45:00 137 19275 4.535 4.5698
15:00:00 171 20130 4.53 4.5598
15:15:00 193 16852 4.52 4.5464
15:30:00 291 36287 4.51 4.555
15:45:00 782 88522 4.54 4.58
16:00:00 11 5775 4.455 4.609
16:15:00 1 2 4.61 4.61
16:45:00 1 5 4.61 4.61

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
09:00:00	2	5	4.59	4.6
09:15:00	1	5	4.57	4.57
09:30:00	77	17731	4.48	4.56
09:45:00	91	13212	4.5369	4.63
10:00:00	139	15890	4.57	4.715
10:15:00	163	19541	4.63	4.72
10:30:00	138	27534	4.5583	4.6445
10:45:00	153	40097	4.505	4.5853
11:00:00	99	13376	4.5248	4.5597
11:15:00	109	14649	4.51	4.5455
11:30:00	132	14210	4.51	4.535
11:45:00	108	31624	4.505	4.5299
12:00:00	185	77418	4.5	4.55
12:15:00	104	16948	4.48	4.5388
12:30:00	113	26575	4.465	4.5014
12:45:00	88	23572	4.4716	4.52
13:00:00	142	13350	4.49	4.5193
13:15:00	109	13220	4.5015	4.57
13:30:00	151	26721	4.5364	4.5799
13:45:00	153	20639	4.53	4.5505
14:00:00	176	25522	4.5383	4.58
14:15:00	180	20109	4.5696	4.6
14:30:00	125	17769	4.5641	4.595
14:45:00	137	19275	4.535	4.5698
15:00:00	171	20130	4.53	4.5598
15:15:00	193	16852	4.52	4.5464
15:30:00	291	36287	4.51	4.555
15:45:00	782	88522	4.54	4.58
16:00:00	11	5775	4.455	4.609
16:15:00	1	2	4.61	4.61
16:45:00	1	5	4.61	4.61
09:00:00	2	5	4.59	4.6
09:15:00	1	5	4.57	4.57
09:30:00	77	17731	4.48	4.56
09:45:00	91	13212	4.5369	4.63
10:00:00	139	15890	4.57	4.715
10:15:00	163	19541	4.63	4.72
10:30:00	138	27534	4.5583	4.6445
10:45:00	153	40097	4.505	4.5853
11:00:00	99	13376	4.5248	4.5597
11:15:00	109	14649	4.51	4.5455
11:30:00	132	14210	4.51	4.535
11:45:00	108	31624	4.505	4.5299
12:00:00	185	77418	4.5	4.55
12:15:00	104	16948	4.48	4.5388
12:30:00	113	26575	4.465	4.5014
12:45:00	88	23572	4.4716	4.52
13:00:00	142	13350	4.49	4.5193
13:15:00	109	13220	4.5015	4.57
13:30:00	151	26721	4.5364	4.5799
13:45:00	153	20639	4.53	4.5505
14:00:00	176	25522	4.5383	4.58
14:15:00	180	20109	4.5696	4.6
14:30:00	125	17769	4.5641	4.595
14:45:00	137	19275	4.535	4.5698
15:00:00	171	20130	4.53	4.5598
15:15:00	193	16852	4.52	4.5464
15:30:00	291	36287	4.51	4.555
15:45:00	782	88522	4.54	4.58
16:00:00	11	5775	4.455	4.609
16:15:00	1	2	4.61	4.61
16:45:00	1	5	4.61	4.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.