Short selling detail for WOOF on 2024-10-30

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
09:30:00 90 27891 4.515 4.6119
09:45:00 92 13002 4.5 4.565
10:00:00 77 3876 4.5143 4.5517
10:15:00 124 18134 4.51 4.655
10:30:00 137 23238 4.6 4.66
10:45:00 81 2845 4.58 4.6169
11:00:00 107 5443 4.565 4.6
11:15:00 149 6726 4.5424 4.6
11:30:00 155 15650 4.54 4.58
11:45:00 151 9460 4.55 4.5775
12:00:00 147 6404 4.54 4.57
12:15:00 152 8648 4.5433 4.58
12:30:00 128 6030 4.5636 4.58
12:45:00 177 8425 4.555 4.595
13:00:00 145 6077 4.56 4.57
13:15:00 156 15813 4.56 4.575
13:30:00 162 12125 4.535 4.5705
13:45:00 184 11370 4.55 4.57
14:00:00 195 14415 4.5595 4.57
14:15:00 181 12165 4.555 4.57
14:30:00 200 14377 4.54 4.57
14:45:00 168 10239 4.52 4.5573
15:00:00 226 33350 4.5 4.535
15:15:00 257 38399 4.5093 4.54
15:30:00 319 74027 4.5 4.555
15:45:00 617 69723 4.455 4.5155
16:00:00 3 1123 4.49 4.52
17:00:00 1 1 4.56 4.56
19:00:00 1 20 4.54 4.54
09:30:00 90 27891 4.515 4.6119
09:45:00 92 13002 4.5 4.565
10:00:00 77 3876 4.5143 4.5517
10:15:00 124 18134 4.51 4.655
10:30:00 137 23238 4.6 4.66
10:45:00 81 2845 4.58 4.6169
11:00:00 107 5443 4.565 4.6
11:15:00 149 6726 4.5424 4.6
11:30:00 155 15650 4.54 4.58
11:45:00 151 9460 4.55 4.5775
12:00:00 147 6404 4.54 4.57
12:15:00 152 8648 4.5433 4.58
12:30:00 128 6030 4.5636 4.58
12:45:00 177 8425 4.555 4.595
13:00:00 145 6077 4.56 4.57
13:15:00 156 15813 4.56 4.575
13:30:00 162 12125 4.535 4.5705
13:45:00 184 11370 4.55 4.57
14:00:00 195 14415 4.5595 4.57
14:15:00 181 12165 4.555 4.57
14:30:00 200 14377 4.54 4.57
14:45:00 168 10239 4.52 4.5573
15:00:00 226 33350 4.5 4.535
15:15:00 257 38399 4.5093 4.54
15:30:00 319 74027 4.5 4.555
15:45:00 617 69723 4.455 4.5155
16:00:00 3 1123 4.49 4.52
17:00:00 1 1 4.56 4.56
19:00:00 1 20 4.54 4.54

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
09:30:00	90	27891	4.515	4.6119
09:45:00	92	13002	4.5	4.565
10:00:00	77	3876	4.5143	4.5517
10:15:00	124	18134	4.51	4.655
10:30:00	137	23238	4.6	4.66
10:45:00	81	2845	4.58	4.6169
11:00:00	107	5443	4.565	4.6
11:15:00	149	6726	4.5424	4.6
11:30:00	155	15650	4.54	4.58
11:45:00	151	9460	4.55	4.5775
12:00:00	147	6404	4.54	4.57
12:15:00	152	8648	4.5433	4.58
12:30:00	128	6030	4.5636	4.58
12:45:00	177	8425	4.555	4.595
13:00:00	145	6077	4.56	4.57
13:15:00	156	15813	4.56	4.575
13:30:00	162	12125	4.535	4.5705
13:45:00	184	11370	4.55	4.57
14:00:00	195	14415	4.5595	4.57
14:15:00	181	12165	4.555	4.57
14:30:00	200	14377	4.54	4.57
14:45:00	168	10239	4.52	4.5573
15:00:00	226	33350	4.5	4.535
15:15:00	257	38399	4.5093	4.54
15:30:00	319	74027	4.5	4.555
15:45:00	617	69723	4.455	4.5155
16:00:00	3	1123	4.49	4.52
17:00:00	1	1	4.56	4.56
19:00:00	1	20	4.54	4.54
09:30:00	90	27891	4.515	4.6119
09:45:00	92	13002	4.5	4.565
10:00:00	77	3876	4.5143	4.5517
10:15:00	124	18134	4.51	4.655
10:30:00	137	23238	4.6	4.66
10:45:00	81	2845	4.58	4.6169
11:00:00	107	5443	4.565	4.6
11:15:00	149	6726	4.5424	4.6
11:30:00	155	15650	4.54	4.58
11:45:00	151	9460	4.55	4.5775
12:00:00	147	6404	4.54	4.57
12:15:00	152	8648	4.5433	4.58
12:30:00	128	6030	4.5636	4.58
12:45:00	177	8425	4.555	4.595
13:00:00	145	6077	4.56	4.57
13:15:00	156	15813	4.56	4.575
13:30:00	162	12125	4.535	4.5705
13:45:00	184	11370	4.55	4.57
14:00:00	195	14415	4.5595	4.57
14:15:00	181	12165	4.555	4.57
14:30:00	200	14377	4.54	4.57
14:45:00	168	10239	4.52	4.5573
15:00:00	226	33350	4.5	4.535
15:15:00	257	38399	4.5093	4.54
15:30:00	319	74027	4.5	4.555
15:45:00	617	69723	4.455	4.5155
16:00:00	3	1123	4.49	4.52
17:00:00	1	1	4.56	4.56
19:00:00	1	20	4.54	4.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.