Short selling detail for WOOF on 2024-10-31

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
08:00:00 2 469 4.5 4.67
08:15:00 1 50 4.55 4.55
08:30:00 1 250 4.5499 4.5499
09:30:00 69 25721 4.41 4.5
09:45:00 114 18150 4.37 4.43
10:00:00 114 21841 4.39 4.44
10:15:00 127 9103 4.3964 4.4566
10:30:00 97 5719 4.405 4.4361
10:45:00 156 36868 4.35 4.4192
11:00:00 262 26924 4.32 4.3788
11:15:00 135 11657 4.35 4.3797
11:30:00 128 20878 4.35 4.375
11:45:00 170 18141 4.34 4.38
12:00:00 127 15401 4.3539 4.4
12:15:00 136 18043 4.3984 4.43
12:30:00 194 31977 4.35 4.4158
12:45:00 131 23355 4.34 4.37
13:00:00 163 39412 4.34 4.37
13:15:00 173 18168 4.35 4.395
13:30:00 192 19672 4.34 4.4
13:45:00 159 14336 4.33 4.3491
14:00:00 134 12185 4.32 4.35
14:15:00 136 22519 4.3 4.3412
14:30:00 162 31778 4.3 4.355
14:45:00 165 24079 4.33 4.355
15:00:00 187 37964 4.315 4.345
15:15:00 101 17916 4.32 4.345
15:30:00 166 24980 4.315 4.35
15:45:00 933 98738 4.27 4.3599
16:00:00 12 13801 4.27 4.27
16:15:00 1 24 4.4 4.4
16:45:00 1 500 4.29 4.29
17:15:00 1 300 4.2898 4.2898
17:30:00 1 1 4.5 4.5
18:45:00 1 60 4.38 4.38
08:00:00 2 469 4.5 4.67
08:15:00 1 50 4.55 4.55
08:30:00 1 250 4.5499 4.5499
09:30:00 69 25721 4.41 4.5
09:45:00 114 18150 4.37 4.43
10:00:00 114 21841 4.39 4.44
10:15:00 127 9103 4.3964 4.4566
10:30:00 97 5719 4.405 4.4361
10:45:00 156 36868 4.35 4.4192
11:00:00 262 26924 4.32 4.3788
11:15:00 135 11657 4.35 4.3797
11:30:00 128 20878 4.35 4.375
11:45:00 170 18141 4.34 4.38
12:00:00 127 15401 4.3539 4.4
12:15:00 136 18043 4.3984 4.43
12:30:00 194 31977 4.35 4.4158
12:45:00 131 23355 4.34 4.37
13:00:00 163 39412 4.34 4.37
13:15:00 173 18168 4.35 4.395
13:30:00 192 19672 4.34 4.4
13:45:00 159 14336 4.33 4.3491
14:00:00 134 12185 4.32 4.35
14:15:00 136 22519 4.3 4.3412
14:30:00 162 31778 4.3 4.355
14:45:00 165 24079 4.33 4.355
15:00:00 187 37964 4.315 4.345
15:15:00 101 17916 4.32 4.345
15:30:00 166 24980 4.315 4.35
15:45:00 933 98738 4.27 4.3599
16:00:00 12 13801 4.27 4.27
16:15:00 1 24 4.4 4.4
16:45:00 1 500 4.29 4.29
17:15:00 1 300 4.2898 4.2898
17:30:00 1 1 4.5 4.5
18:45:00 1 60 4.38 4.38

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
08:00:00	2	469	4.5	4.67
08:15:00	1	50	4.55	4.55
08:30:00	1	250	4.5499	4.5499
09:30:00	69	25721	4.41	4.5
09:45:00	114	18150	4.37	4.43
10:00:00	114	21841	4.39	4.44
10:15:00	127	9103	4.3964	4.4566
10:30:00	97	5719	4.405	4.4361
10:45:00	156	36868	4.35	4.4192
11:00:00	262	26924	4.32	4.3788
11:15:00	135	11657	4.35	4.3797
11:30:00	128	20878	4.35	4.375
11:45:00	170	18141	4.34	4.38
12:00:00	127	15401	4.3539	4.4
12:15:00	136	18043	4.3984	4.43
12:30:00	194	31977	4.35	4.4158
12:45:00	131	23355	4.34	4.37
13:00:00	163	39412	4.34	4.37
13:15:00	173	18168	4.35	4.395
13:30:00	192	19672	4.34	4.4
13:45:00	159	14336	4.33	4.3491
14:00:00	134	12185	4.32	4.35
14:15:00	136	22519	4.3	4.3412
14:30:00	162	31778	4.3	4.355
14:45:00	165	24079	4.33	4.355
15:00:00	187	37964	4.315	4.345
15:15:00	101	17916	4.32	4.345
15:30:00	166	24980	4.315	4.35
15:45:00	933	98738	4.27	4.3599
16:00:00	12	13801	4.27	4.27
16:15:00	1	24	4.4	4.4
16:45:00	1	500	4.29	4.29
17:15:00	1	300	4.2898	4.2898
17:30:00	1	1	4.5	4.5
18:45:00	1	60	4.38	4.38
08:00:00	2	469	4.5	4.67
08:15:00	1	50	4.55	4.55
08:30:00	1	250	4.5499	4.5499
09:30:00	69	25721	4.41	4.5
09:45:00	114	18150	4.37	4.43
10:00:00	114	21841	4.39	4.44
10:15:00	127	9103	4.3964	4.4566
10:30:00	97	5719	4.405	4.4361
10:45:00	156	36868	4.35	4.4192
11:00:00	262	26924	4.32	4.3788
11:15:00	135	11657	4.35	4.3797
11:30:00	128	20878	4.35	4.375
11:45:00	170	18141	4.34	4.38
12:00:00	127	15401	4.3539	4.4
12:15:00	136	18043	4.3984	4.43
12:30:00	194	31977	4.35	4.4158
12:45:00	131	23355	4.34	4.37
13:00:00	163	39412	4.34	4.37
13:15:00	173	18168	4.35	4.395
13:30:00	192	19672	4.34	4.4
13:45:00	159	14336	4.33	4.3491
14:00:00	134	12185	4.32	4.35
14:15:00	136	22519	4.3	4.3412
14:30:00	162	31778	4.3	4.355
14:45:00	165	24079	4.33	4.355
15:00:00	187	37964	4.315	4.345
15:15:00	101	17916	4.32	4.345
15:30:00	166	24980	4.315	4.35
15:45:00	933	98738	4.27	4.3599
16:00:00	12	13801	4.27	4.27
16:15:00	1	24	4.4	4.4
16:45:00	1	500	4.29	4.29
17:15:00	1	300	4.2898	4.2898
17:30:00	1	1	4.5	4.5
18:45:00	1	60	4.38	4.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.