Short selling detail for WOR on 2024-10-18

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 8 514 41.3018 41.4899
09:45:00 11 710 41.3651 41.74
10:00:00 28 345 41.475 41.8
10:15:00 9 621 41.525 41.72
10:30:00 30 1266 41.235 41.51
10:45:00 26 344 41.275 41.48
11:00:00 26 2292 41.29 41.62
11:15:00 30 267 41.3109 41.42
11:30:00 40 213 41.29 41.4
11:45:00 15 261 41.1 41.2899
12:00:00 30 1009 41.1612 41.39
12:15:00 28 821 41.29 41.47
12:30:00 28 431 41.39 41.58
12:45:00 30 486 41.3 41.515
13:00:00 15 390 41.48 41.68
13:15:00 25 741 41.62 41.82
13:30:00 10 137 41.615 41.67
13:45:00 13 481 41.43 41.64
14:00:00 10 48 41.46 41.5912
14:15:00 28 779 41.575 41.75
14:30:00 26 1298 41.595 41.72
14:45:00 26 716 41.6651 41.83
15:00:00 36 898 41.65 41.78
15:15:00 42 1124 41.63 41.76
15:30:00 44 1104 41.59 41.71
15:45:00 162 6552 41.49 41.81
16:00:00 4 1225 41.81 41.81
09:30:00 8 514 41.3018 41.4899
09:45:00 11 710 41.3651 41.74
10:00:00 28 345 41.475 41.8
10:15:00 9 621 41.525 41.72
10:30:00 30 1266 41.235 41.51
10:45:00 26 344 41.275 41.48
11:00:00 26 2292 41.29 41.62
11:15:00 30 267 41.3109 41.42
11:30:00 40 213 41.29 41.4
11:45:00 15 261 41.1 41.2899
12:00:00 30 1009 41.1612 41.39
12:15:00 28 821 41.29 41.47
12:30:00 28 431 41.39 41.58
12:45:00 30 486 41.3 41.515
13:00:00 15 390 41.48 41.68
13:15:00 25 741 41.62 41.82
13:30:00 10 137 41.615 41.67
13:45:00 13 481 41.43 41.64
14:00:00 10 48 41.46 41.5912
14:15:00 28 779 41.575 41.75
14:30:00 26 1298 41.595 41.72
14:45:00 26 716 41.6651 41.83
15:00:00 36 898 41.65 41.78
15:15:00 42 1124 41.63 41.76
15:30:00 44 1104 41.59 41.71
15:45:00 162 6552 41.49 41.81
16:00:00 4 1225 41.81 41.81

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	8	514	41.3018	41.4899
09:45:00	11	710	41.3651	41.74
10:00:00	28	345	41.475	41.8
10:15:00	9	621	41.525	41.72
10:30:00	30	1266	41.235	41.51
10:45:00	26	344	41.275	41.48
11:00:00	26	2292	41.29	41.62
11:15:00	30	267	41.3109	41.42
11:30:00	40	213	41.29	41.4
11:45:00	15	261	41.1	41.2899
12:00:00	30	1009	41.1612	41.39
12:15:00	28	821	41.29	41.47
12:30:00	28	431	41.39	41.58
12:45:00	30	486	41.3	41.515
13:00:00	15	390	41.48	41.68
13:15:00	25	741	41.62	41.82
13:30:00	10	137	41.615	41.67
13:45:00	13	481	41.43	41.64
14:00:00	10	48	41.46	41.5912
14:15:00	28	779	41.575	41.75
14:30:00	26	1298	41.595	41.72
14:45:00	26	716	41.6651	41.83
15:00:00	36	898	41.65	41.78
15:15:00	42	1124	41.63	41.76
15:30:00	44	1104	41.59	41.71
15:45:00	162	6552	41.49	41.81
16:00:00	4	1225	41.81	41.81
09:30:00	8	514	41.3018	41.4899
09:45:00	11	710	41.3651	41.74
10:00:00	28	345	41.475	41.8
10:15:00	9	621	41.525	41.72
10:30:00	30	1266	41.235	41.51
10:45:00	26	344	41.275	41.48
11:00:00	26	2292	41.29	41.62
11:15:00	30	267	41.3109	41.42
11:30:00	40	213	41.29	41.4
11:45:00	15	261	41.1	41.2899
12:00:00	30	1009	41.1612	41.39
12:15:00	28	821	41.29	41.47
12:30:00	28	431	41.39	41.58
12:45:00	30	486	41.3	41.515
13:00:00	15	390	41.48	41.68
13:15:00	25	741	41.62	41.82
13:30:00	10	137	41.615	41.67
13:45:00	13	481	41.43	41.64
14:00:00	10	48	41.46	41.5912
14:15:00	28	779	41.575	41.75
14:30:00	26	1298	41.595	41.72
14:45:00	26	716	41.6651	41.83
15:00:00	36	898	41.65	41.78
15:15:00	42	1124	41.63	41.76
15:30:00	44	1104	41.59	41.71
15:45:00	162	6552	41.49	41.81
16:00:00	4	1225	41.81	41.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.