Short selling detail for WOR on 2024-10-21

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 5 343 41.85 42.1199
09:45:00 1 100 42.01 42.01
10:00:00 22 1043 41.95 42.08
10:15:00 6 246 42 42.015
10:30:00 7 110 41.815 41.87
10:45:00 9 494 41.72 41.785
11:00:00 7 393 41.74 41.875
11:15:00 7 61 41.63 41.68
11:30:00 39 947 41.525 41.64
11:45:00 7 167 41.73 41.76
12:00:00 28 1409 41.655 41.76
12:15:00 22 890 41.65 41.73
12:30:00 15 592 41.585 41.67
12:45:00 31 1515 41.645 41.92
13:00:00 24 650 41.86 41.99
13:15:00 56 3122 41.8713 42.08
13:30:00 25 777 41.77 41.875
13:45:00 15 478 41.75 41.82
14:00:00 58 599 41.74 41.84
14:15:00 82 2538 41.78 41.93
14:30:00 50 1263 41.755 41.8641
14:45:00 48 646 41.62 41.7535
15:00:00 69 1020 41.47 41.69
15:15:00 66 1200 41.45 41.5089
15:30:00 129 2337 41.35 41.5099
15:45:00 260 6669 41.22 41.3842
16:00:00 9 2427 41.24 41.24
09:30:00 5 343 41.85 42.1199
09:45:00 1 100 42.01 42.01
10:00:00 22 1043 41.95 42.08
10:15:00 6 246 42 42.015
10:30:00 7 110 41.815 41.87
10:45:00 9 494 41.72 41.785
11:00:00 7 393 41.74 41.875
11:15:00 7 61 41.63 41.68
11:30:00 39 947 41.525 41.64
11:45:00 7 167 41.73 41.76
12:00:00 28 1409 41.655 41.76
12:15:00 22 890 41.65 41.73
12:30:00 15 592 41.585 41.67
12:45:00 31 1515 41.645 41.92
13:00:00 24 650 41.86 41.99
13:15:00 56 3122 41.8713 42.08
13:30:00 25 777 41.77 41.875
13:45:00 15 478 41.75 41.82
14:00:00 58 599 41.74 41.84
14:15:00 82 2538 41.78 41.93
14:30:00 50 1263 41.755 41.8641
14:45:00 48 646 41.62 41.7535
15:00:00 69 1020 41.47 41.69
15:15:00 66 1200 41.45 41.5089
15:30:00 129 2337 41.35 41.5099
15:45:00 260 6669 41.22 41.3842
16:00:00 9 2427 41.24 41.24

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	5	343	41.85	42.1199
09:45:00	1	100	42.01	42.01
10:00:00	22	1043	41.95	42.08
10:15:00	6	246	42	42.015
10:30:00	7	110	41.815	41.87
10:45:00	9	494	41.72	41.785
11:00:00	7	393	41.74	41.875
11:15:00	7	61	41.63	41.68
11:30:00	39	947	41.525	41.64
11:45:00	7	167	41.73	41.76
12:00:00	28	1409	41.655	41.76
12:15:00	22	890	41.65	41.73
12:30:00	15	592	41.585	41.67
12:45:00	31	1515	41.645	41.92
13:00:00	24	650	41.86	41.99
13:15:00	56	3122	41.8713	42.08
13:30:00	25	777	41.77	41.875
13:45:00	15	478	41.75	41.82
14:00:00	58	599	41.74	41.84
14:15:00	82	2538	41.78	41.93
14:30:00	50	1263	41.755	41.8641
14:45:00	48	646	41.62	41.7535
15:00:00	69	1020	41.47	41.69
15:15:00	66	1200	41.45	41.5089
15:30:00	129	2337	41.35	41.5099
15:45:00	260	6669	41.22	41.3842
16:00:00	9	2427	41.24	41.24
09:30:00	5	343	41.85	42.1199
09:45:00	1	100	42.01	42.01
10:00:00	22	1043	41.95	42.08
10:15:00	6	246	42	42.015
10:30:00	7	110	41.815	41.87
10:45:00	9	494	41.72	41.785
11:00:00	7	393	41.74	41.875
11:15:00	7	61	41.63	41.68
11:30:00	39	947	41.525	41.64
11:45:00	7	167	41.73	41.76
12:00:00	28	1409	41.655	41.76
12:15:00	22	890	41.65	41.73
12:30:00	15	592	41.585	41.67
12:45:00	31	1515	41.645	41.92
13:00:00	24	650	41.86	41.99
13:15:00	56	3122	41.8713	42.08
13:30:00	25	777	41.77	41.875
13:45:00	15	478	41.75	41.82
14:00:00	58	599	41.74	41.84
14:15:00	82	2538	41.78	41.93
14:30:00	50	1263	41.755	41.8641
14:45:00	48	646	41.62	41.7535
15:00:00	69	1020	41.47	41.69
15:15:00	66	1200	41.45	41.5089
15:30:00	129	2337	41.35	41.5099
15:45:00	260	6669	41.22	41.3842
16:00:00	9	2427	41.24	41.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.