Short selling detail for WOR on 2024-10-22

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 11 84 40.715 41.31
09:45:00 14 302 40.57 40.8252
10:00:00 16 1197 40.31 40.755
10:15:00 22 1496 40.3 40.4977
10:30:00 46 1994 40.4367 40.88
10:45:00 46 1959 40.685 40.95
11:00:00 24 194 40.54 40.737
11:15:00 94 5192 40.55 40.82
11:30:00 58 579 40.66 40.83
11:45:00 8 188 40.682 40.73
12:00:00 15 389 40.535 40.72
12:15:00 54 979 40.59 40.69
12:30:00 32 438 40.5 40.6193
12:45:00 34 728 40.3837 40.6
13:00:00 32 504 40.35 40.43
13:15:00 37 791 40.325 40.43
13:30:00 58 1118 40.3331 40.49
13:45:00 45 1167 40.25 40.4141
14:00:00 43 2469 40.26 40.3
14:15:00 45 1891 40.16 40.28
14:30:00 50 997 40.1 40.249
14:45:00 51 1159 40.11 40.21
15:00:00 73 780 40.105 40.15
15:15:00 83 770 40.07 40.1609
15:30:00 107 5268 39.97 40.085
15:45:00 226 4931 39.89 40.05
16:00:00 14 4081 39.9 39.9
09:30:00 11 84 40.715 41.31
09:45:00 14 302 40.57 40.8252
10:00:00 16 1197 40.31 40.755
10:15:00 22 1496 40.3 40.4977
10:30:00 46 1994 40.4367 40.88
10:45:00 46 1959 40.685 40.95
11:00:00 24 194 40.54 40.737
11:15:00 94 5192 40.55 40.82
11:30:00 58 579 40.66 40.83
11:45:00 8 188 40.682 40.73
12:00:00 15 389 40.535 40.72
12:15:00 54 979 40.59 40.69
12:30:00 32 438 40.5 40.6193
12:45:00 34 728 40.3837 40.6
13:00:00 32 504 40.35 40.43
13:15:00 37 791 40.325 40.43
13:30:00 58 1118 40.3331 40.49
13:45:00 45 1167 40.25 40.4141
14:00:00 43 2469 40.26 40.3
14:15:00 45 1891 40.16 40.28
14:30:00 50 997 40.1 40.249
14:45:00 51 1159 40.11 40.21
15:00:00 73 780 40.105 40.15
15:15:00 83 770 40.07 40.1609
15:30:00 107 5268 39.97 40.085
15:45:00 226 4931 39.89 40.05
16:00:00 14 4081 39.9 39.9

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	11	84	40.715	41.31
09:45:00	14	302	40.57	40.8252
10:00:00	16	1197	40.31	40.755
10:15:00	22	1496	40.3	40.4977
10:30:00	46	1994	40.4367	40.88
10:45:00	46	1959	40.685	40.95
11:00:00	24	194	40.54	40.737
11:15:00	94	5192	40.55	40.82
11:30:00	58	579	40.66	40.83
11:45:00	8	188	40.682	40.73
12:00:00	15	389	40.535	40.72
12:15:00	54	979	40.59	40.69
12:30:00	32	438	40.5	40.6193
12:45:00	34	728	40.3837	40.6
13:00:00	32	504	40.35	40.43
13:15:00	37	791	40.325	40.43
13:30:00	58	1118	40.3331	40.49
13:45:00	45	1167	40.25	40.4141
14:00:00	43	2469	40.26	40.3
14:15:00	45	1891	40.16	40.28
14:30:00	50	997	40.1	40.249
14:45:00	51	1159	40.11	40.21
15:00:00	73	780	40.105	40.15
15:15:00	83	770	40.07	40.1609
15:30:00	107	5268	39.97	40.085
15:45:00	226	4931	39.89	40.05
16:00:00	14	4081	39.9	39.9
09:30:00	11	84	40.715	41.31
09:45:00	14	302	40.57	40.8252
10:00:00	16	1197	40.31	40.755
10:15:00	22	1496	40.3	40.4977
10:30:00	46	1994	40.4367	40.88
10:45:00	46	1959	40.685	40.95
11:00:00	24	194	40.54	40.737
11:15:00	94	5192	40.55	40.82
11:30:00	58	579	40.66	40.83
11:45:00	8	188	40.682	40.73
12:00:00	15	389	40.535	40.72
12:15:00	54	979	40.59	40.69
12:30:00	32	438	40.5	40.6193
12:45:00	34	728	40.3837	40.6
13:00:00	32	504	40.35	40.43
13:15:00	37	791	40.325	40.43
13:30:00	58	1118	40.3331	40.49
13:45:00	45	1167	40.25	40.4141
14:00:00	43	2469	40.26	40.3
14:15:00	45	1891	40.16	40.28
14:30:00	50	997	40.1	40.249
14:45:00	51	1159	40.11	40.21
15:00:00	73	780	40.105	40.15
15:15:00	83	770	40.07	40.1609
15:30:00	107	5268	39.97	40.085
15:45:00	226	4931	39.89	40.05
16:00:00	14	4081	39.9	39.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.