Short selling detail for WOR on 2024-10-23

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 5 955 39.58 39.94
09:45:00 31 134 39.5853 39.7326
10:00:00 43 785 39.4516 39.75
10:15:00 43 116 39.3 39.5171
10:30:00 59 947 39.165 39.3952
10:45:00 50 272 39.2011 39.35
11:00:00 64 1034 39.09 39.2875
11:15:00 60 396 39.1054 39.24
11:30:00 36 172 39.1706 39.263
11:45:00 48 369 39.215 39.33
12:00:00 54 593 39.153 39.2899
12:15:00 49 861 39.1401 39.212
12:30:00 47 147 39.085 39.1702
12:45:00 45 796 39.07 39.12
13:00:00 59 707 38.9701 39.0775
13:15:00 47 619 38.92 39.02
13:30:00 48 591 38.93 39.005
13:45:00 42 465 38.9071 39.08
14:00:00 38 647 38.81 38.9199
14:15:00 37 762 38.77 38.8372
14:30:00 49 448 38.8132 38.907
14:45:00 59 836 38.8484 38.92
15:00:00 54 587 38.8404 38.9899
15:15:00 75 1873 38.9095 39.02
15:30:00 111 1757 38.85 39.0024
15:45:00 240 4928 38.79 38.96
16:00:00 9 1138 38.79 38.79
19:00:00 1 1 40.33 40.33
09:30:00 5 955 39.58 39.94
09:45:00 31 134 39.5853 39.7326
10:00:00 43 785 39.4516 39.75
10:15:00 43 116 39.3 39.5171
10:30:00 59 947 39.165 39.3952
10:45:00 50 272 39.2011 39.35
11:00:00 64 1034 39.09 39.2875
11:15:00 60 396 39.1054 39.24
11:30:00 36 172 39.1706 39.263
11:45:00 48 369 39.215 39.33
12:00:00 54 593 39.153 39.2899
12:15:00 49 861 39.1401 39.212
12:30:00 47 147 39.085 39.1702
12:45:00 45 796 39.07 39.12
13:00:00 59 707 38.9701 39.0775
13:15:00 47 619 38.92 39.02
13:30:00 48 591 38.93 39.005
13:45:00 42 465 38.9071 39.08
14:00:00 38 647 38.81 38.9199
14:15:00 37 762 38.77 38.8372
14:30:00 49 448 38.8132 38.907
14:45:00 59 836 38.8484 38.92
15:00:00 54 587 38.8404 38.9899
15:15:00 75 1873 38.9095 39.02
15:30:00 111 1757 38.85 39.0024
15:45:00 240 4928 38.79 38.96
16:00:00 9 1138 38.79 38.79
19:00:00 1 1 40.33 40.33

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	5	955	39.58	39.94
09:45:00	31	134	39.5853	39.7326
10:00:00	43	785	39.4516	39.75
10:15:00	43	116	39.3	39.5171
10:30:00	59	947	39.165	39.3952
10:45:00	50	272	39.2011	39.35
11:00:00	64	1034	39.09	39.2875
11:15:00	60	396	39.1054	39.24
11:30:00	36	172	39.1706	39.263
11:45:00	48	369	39.215	39.33
12:00:00	54	593	39.153	39.2899
12:15:00	49	861	39.1401	39.212
12:30:00	47	147	39.085	39.1702
12:45:00	45	796	39.07	39.12
13:00:00	59	707	38.9701	39.0775
13:15:00	47	619	38.92	39.02
13:30:00	48	591	38.93	39.005
13:45:00	42	465	38.9071	39.08
14:00:00	38	647	38.81	38.9199
14:15:00	37	762	38.77	38.8372
14:30:00	49	448	38.8132	38.907
14:45:00	59	836	38.8484	38.92
15:00:00	54	587	38.8404	38.9899
15:15:00	75	1873	38.9095	39.02
15:30:00	111	1757	38.85	39.0024
15:45:00	240	4928	38.79	38.96
16:00:00	9	1138	38.79	38.79
19:00:00	1	1	40.33	40.33
09:30:00	5	955	39.58	39.94
09:45:00	31	134	39.5853	39.7326
10:00:00	43	785	39.4516	39.75
10:15:00	43	116	39.3	39.5171
10:30:00	59	947	39.165	39.3952
10:45:00	50	272	39.2011	39.35
11:00:00	64	1034	39.09	39.2875
11:15:00	60	396	39.1054	39.24
11:30:00	36	172	39.1706	39.263
11:45:00	48	369	39.215	39.33
12:00:00	54	593	39.153	39.2899
12:15:00	49	861	39.1401	39.212
12:30:00	47	147	39.085	39.1702
12:45:00	45	796	39.07	39.12
13:00:00	59	707	38.9701	39.0775
13:15:00	47	619	38.92	39.02
13:30:00	48	591	38.93	39.005
13:45:00	42	465	38.9071	39.08
14:00:00	38	647	38.81	38.9199
14:15:00	37	762	38.77	38.8372
14:30:00	49	448	38.8132	38.907
14:45:00	59	836	38.8484	38.92
15:00:00	54	587	38.8404	38.9899
15:15:00	75	1873	38.9095	39.02
15:30:00	111	1757	38.85	39.0024
15:45:00	240	4928	38.79	38.96
16:00:00	9	1138	38.79	38.79
19:00:00	1	1	40.33	40.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.