Short selling detail for WOR on 2024-10-24

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 2 2 38.96 39.0059
09:45:00 27 588 38.6 38.905
10:00:00 24 399 38.695 38.93
10:15:00 22 281 38.68 38.9034
10:30:00 33 614 38.79 38.95
10:45:00 19 336 38.72 38.8225
11:00:00 13 329 38.6901 38.74
11:15:00 46 1094 38.58 38.7528
11:30:00 25 433 38.49 38.6
11:45:00 26 555 38.37 38.6
12:00:00 23 1095 38.3384 38.4946
12:15:00 35 597 38.3122 38.4008
12:30:00 64 668 38.4 38.51
12:45:00 78 1142 38.41 38.48
13:00:00 106 841 38.4171 38.47
13:15:00 69 735 38.4369 38.63
13:30:00 100 259 38.5655 38.74
13:45:00 80 348 38.55 38.62
14:00:00 56 452 38.555 38.6
14:15:00 129 1088 38.48 38.62
14:30:00 133 1150 38.44 38.5368
14:45:00 122 652 38.4284 38.48
15:00:00 86 1092 38.43 38.5975
15:15:00 118 2001 38.5393 38.63
15:30:00 83 1773 38.56 38.6007
15:45:00 308 6651 38.5715 38.685
16:00:00 6 680 38.6 38.6
09:30:00 2 2 38.96 39.0059
09:45:00 27 588 38.6 38.905
10:00:00 24 399 38.695 38.93
10:15:00 22 281 38.68 38.9034
10:30:00 33 614 38.79 38.95
10:45:00 19 336 38.72 38.8225
11:00:00 13 329 38.6901 38.74
11:15:00 46 1094 38.58 38.7528
11:30:00 25 433 38.49 38.6
11:45:00 26 555 38.37 38.6
12:00:00 23 1095 38.3384 38.4946
12:15:00 35 597 38.3122 38.4008
12:30:00 64 668 38.4 38.51
12:45:00 78 1142 38.41 38.48
13:00:00 106 841 38.4171 38.47
13:15:00 69 735 38.4369 38.63
13:30:00 100 259 38.5655 38.74
13:45:00 80 348 38.55 38.62
14:00:00 56 452 38.555 38.6
14:15:00 129 1088 38.48 38.62
14:30:00 133 1150 38.44 38.5368
14:45:00 122 652 38.4284 38.48
15:00:00 86 1092 38.43 38.5975
15:15:00 118 2001 38.5393 38.63
15:30:00 83 1773 38.56 38.6007
15:45:00 308 6651 38.5715 38.685
16:00:00 6 680 38.6 38.6

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	2	2	38.96	39.0059
09:45:00	27	588	38.6	38.905
10:00:00	24	399	38.695	38.93
10:15:00	22	281	38.68	38.9034
10:30:00	33	614	38.79	38.95
10:45:00	19	336	38.72	38.8225
11:00:00	13	329	38.6901	38.74
11:15:00	46	1094	38.58	38.7528
11:30:00	25	433	38.49	38.6
11:45:00	26	555	38.37	38.6
12:00:00	23	1095	38.3384	38.4946
12:15:00	35	597	38.3122	38.4008
12:30:00	64	668	38.4	38.51
12:45:00	78	1142	38.41	38.48
13:00:00	106	841	38.4171	38.47
13:15:00	69	735	38.4369	38.63
13:30:00	100	259	38.5655	38.74
13:45:00	80	348	38.55	38.62
14:00:00	56	452	38.555	38.6
14:15:00	129	1088	38.48	38.62
14:30:00	133	1150	38.44	38.5368
14:45:00	122	652	38.4284	38.48
15:00:00	86	1092	38.43	38.5975
15:15:00	118	2001	38.5393	38.63
15:30:00	83	1773	38.56	38.6007
15:45:00	308	6651	38.5715	38.685
16:00:00	6	680	38.6	38.6
09:30:00	2	2	38.96	39.0059
09:45:00	27	588	38.6	38.905
10:00:00	24	399	38.695	38.93
10:15:00	22	281	38.68	38.9034
10:30:00	33	614	38.79	38.95
10:45:00	19	336	38.72	38.8225
11:00:00	13	329	38.6901	38.74
11:15:00	46	1094	38.58	38.7528
11:30:00	25	433	38.49	38.6
11:45:00	26	555	38.37	38.6
12:00:00	23	1095	38.3384	38.4946
12:15:00	35	597	38.3122	38.4008
12:30:00	64	668	38.4	38.51
12:45:00	78	1142	38.41	38.48
13:00:00	106	841	38.4171	38.47
13:15:00	69	735	38.4369	38.63
13:30:00	100	259	38.5655	38.74
13:45:00	80	348	38.55	38.62
14:00:00	56	452	38.555	38.6
14:15:00	129	1088	38.48	38.62
14:30:00	133	1150	38.44	38.5368
14:45:00	122	652	38.4284	38.48
15:00:00	86	1092	38.43	38.5975
15:15:00	118	2001	38.5393	38.63
15:30:00	83	1773	38.56	38.6007
15:45:00	308	6651	38.5715	38.685
16:00:00	6	680	38.6	38.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.