Short selling detail for WOR on 2024-10-25

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 13 171 38.7736 38.99
09:45:00 22 446 38.84 39.08
10:00:00 17 1093 38.975 39.1
10:15:00 14 223 39.0683 39.25
10:30:00 22 699 39.1967 39.31
10:45:00 24 643 39.01 39.27
11:00:00 32 531 39.015 39.0901
11:15:00 22 480 38.86 39.07
11:30:00 11 289 38.87 38.92
11:45:00 10 379 38.84 38.965
12:00:00 13 495 38.83 38.8832
12:15:00 77 1810 38.7 38.94
12:30:00 11 259 38.94 39.025
12:45:00 34 1158 38.88 38.99
13:00:00 26 479 38.9271 39.005
13:15:00 26 815 38.89 38.9906
13:30:00 34 832 38.8024 38.93
13:45:00 31 1110 38.814 38.94
14:00:00 43 1097 38.78 38.89
14:15:00 50 1269 38.8237 38.99
14:30:00 38 1480 38.93 39.01
14:45:00 41 764 38.9101 38.98
15:00:00 62 591 38.86 38.97
15:15:00 97 2856 38.855 38.95
15:30:00 143 1802 38.76 38.8946
15:45:00 275 7160 38.73 38.8595
16:00:00 6 373 38.82 38.82
09:30:00 13 171 38.7736 38.99
09:45:00 22 446 38.84 39.08
10:00:00 17 1093 38.975 39.1
10:15:00 14 223 39.0683 39.25
10:30:00 22 699 39.1967 39.31
10:45:00 24 643 39.01 39.27
11:00:00 32 531 39.015 39.0901
11:15:00 22 480 38.86 39.07
11:30:00 11 289 38.87 38.92
11:45:00 10 379 38.84 38.965
12:00:00 13 495 38.83 38.8832
12:15:00 77 1810 38.7 38.94
12:30:00 11 259 38.94 39.025
12:45:00 34 1158 38.88 38.99
13:00:00 26 479 38.9271 39.005
13:15:00 26 815 38.89 38.9906
13:30:00 34 832 38.8024 38.93
13:45:00 31 1110 38.814 38.94
14:00:00 43 1097 38.78 38.89
14:15:00 50 1269 38.8237 38.99
14:30:00 38 1480 38.93 39.01
14:45:00 41 764 38.9101 38.98
15:00:00 62 591 38.86 38.97
15:15:00 97 2856 38.855 38.95
15:30:00 143 1802 38.76 38.8946
15:45:00 275 7160 38.73 38.8595
16:00:00 6 373 38.82 38.82

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	13	171	38.7736	38.99
09:45:00	22	446	38.84	39.08
10:00:00	17	1093	38.975	39.1
10:15:00	14	223	39.0683	39.25
10:30:00	22	699	39.1967	39.31
10:45:00	24	643	39.01	39.27
11:00:00	32	531	39.015	39.0901
11:15:00	22	480	38.86	39.07
11:30:00	11	289	38.87	38.92
11:45:00	10	379	38.84	38.965
12:00:00	13	495	38.83	38.8832
12:15:00	77	1810	38.7	38.94
12:30:00	11	259	38.94	39.025
12:45:00	34	1158	38.88	38.99
13:00:00	26	479	38.9271	39.005
13:15:00	26	815	38.89	38.9906
13:30:00	34	832	38.8024	38.93
13:45:00	31	1110	38.814	38.94
14:00:00	43	1097	38.78	38.89
14:15:00	50	1269	38.8237	38.99
14:30:00	38	1480	38.93	39.01
14:45:00	41	764	38.9101	38.98
15:00:00	62	591	38.86	38.97
15:15:00	97	2856	38.855	38.95
15:30:00	143	1802	38.76	38.8946
15:45:00	275	7160	38.73	38.8595
16:00:00	6	373	38.82	38.82
09:30:00	13	171	38.7736	38.99
09:45:00	22	446	38.84	39.08
10:00:00	17	1093	38.975	39.1
10:15:00	14	223	39.0683	39.25
10:30:00	22	699	39.1967	39.31
10:45:00	24	643	39.01	39.27
11:00:00	32	531	39.015	39.0901
11:15:00	22	480	38.86	39.07
11:30:00	11	289	38.87	38.92
11:45:00	10	379	38.84	38.965
12:00:00	13	495	38.83	38.8832
12:15:00	77	1810	38.7	38.94
12:30:00	11	259	38.94	39.025
12:45:00	34	1158	38.88	38.99
13:00:00	26	479	38.9271	39.005
13:15:00	26	815	38.89	38.9906
13:30:00	34	832	38.8024	38.93
13:45:00	31	1110	38.814	38.94
14:00:00	43	1097	38.78	38.89
14:15:00	50	1269	38.8237	38.99
14:30:00	38	1480	38.93	39.01
14:45:00	41	764	38.9101	38.98
15:00:00	62	591	38.86	38.97
15:15:00	97	2856	38.855	38.95
15:30:00	143	1802	38.76	38.8946
15:45:00	275	7160	38.73	38.8595
16:00:00	6	373	38.82	38.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.