Short selling detail for WOR on 2024-10-28

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 7 849 39.2053 39.39
09:45:00 25 331 39.2772 39.6567
10:00:00 67 1201 39.18 39.47
10:15:00 43 222 39.3553 39.58
10:30:00 70 387 39.4212 39.67
10:45:00 27 984 39.57 39.734
11:00:00 28 191 39.6287 39.78
11:15:00 34 274 39.635 39.81
11:30:00 27 492 39.5125 39.693
11:45:00 36 2160 39.49 39.61
12:00:00 15 352 39.5035 39.64
12:15:00 41 483 39.565 39.7
12:30:00 23 145 39.58 39.69
12:45:00 36 150 39.615 39.72
13:00:00 15 359 39.628 39.72
13:15:00 10 34 39.6 39.72
13:30:00 16 352 39.65 39.76
13:45:00 9 584 39.68 39.75
14:00:00 23 829 39.56 39.705
14:15:00 29 529 39.56 39.72
14:30:00 26 515 39.6353 39.71
14:45:00 48 951 39.69 39.85
15:00:00 38 408 39.63 39.73
15:15:00 49 1251 39.665 39.71
15:30:00 64 1370 39.67 39.75
15:45:00 164 4329 39.69 39.845
16:00:00 11 2958 39.78 39.78
16:15:00 2 194 39.78 39.78
09:30:00 7 849 39.2053 39.39
09:45:00 25 331 39.2772 39.6567
10:00:00 67 1201 39.18 39.47
10:15:00 43 222 39.3553 39.58
10:30:00 70 387 39.4212 39.67
10:45:00 27 984 39.57 39.734
11:00:00 28 191 39.6287 39.78
11:15:00 34 274 39.635 39.81
11:30:00 27 492 39.5125 39.693
11:45:00 36 2160 39.49 39.61
12:00:00 15 352 39.5035 39.64
12:15:00 41 483 39.565 39.7
12:30:00 23 145 39.58 39.69
12:45:00 36 150 39.615 39.72
13:00:00 15 359 39.628 39.72
13:15:00 10 34 39.6 39.72
13:30:00 16 352 39.65 39.76
13:45:00 9 584 39.68 39.75
14:00:00 23 829 39.56 39.705
14:15:00 29 529 39.56 39.72
14:30:00 26 515 39.6353 39.71
14:45:00 48 951 39.69 39.85
15:00:00 38 408 39.63 39.73
15:15:00 49 1251 39.665 39.71
15:30:00 64 1370 39.67 39.75
15:45:00 164 4329 39.69 39.845
16:00:00 11 2958 39.78 39.78
16:15:00 2 194 39.78 39.78

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	7	849	39.2053	39.39
09:45:00	25	331	39.2772	39.6567
10:00:00	67	1201	39.18	39.47
10:15:00	43	222	39.3553	39.58
10:30:00	70	387	39.4212	39.67
10:45:00	27	984	39.57	39.734
11:00:00	28	191	39.6287	39.78
11:15:00	34	274	39.635	39.81
11:30:00	27	492	39.5125	39.693
11:45:00	36	2160	39.49	39.61
12:00:00	15	352	39.5035	39.64
12:15:00	41	483	39.565	39.7
12:30:00	23	145	39.58	39.69
12:45:00	36	150	39.615	39.72
13:00:00	15	359	39.628	39.72
13:15:00	10	34	39.6	39.72
13:30:00	16	352	39.65	39.76
13:45:00	9	584	39.68	39.75
14:00:00	23	829	39.56	39.705
14:15:00	29	529	39.56	39.72
14:30:00	26	515	39.6353	39.71
14:45:00	48	951	39.69	39.85
15:00:00	38	408	39.63	39.73
15:15:00	49	1251	39.665	39.71
15:30:00	64	1370	39.67	39.75
15:45:00	164	4329	39.69	39.845
16:00:00	11	2958	39.78	39.78
16:15:00	2	194	39.78	39.78
09:30:00	7	849	39.2053	39.39
09:45:00	25	331	39.2772	39.6567
10:00:00	67	1201	39.18	39.47
10:15:00	43	222	39.3553	39.58
10:30:00	70	387	39.4212	39.67
10:45:00	27	984	39.57	39.734
11:00:00	28	191	39.6287	39.78
11:15:00	34	274	39.635	39.81
11:30:00	27	492	39.5125	39.693
11:45:00	36	2160	39.49	39.61
12:00:00	15	352	39.5035	39.64
12:15:00	41	483	39.565	39.7
12:30:00	23	145	39.58	39.69
12:45:00	36	150	39.615	39.72
13:00:00	15	359	39.628	39.72
13:15:00	10	34	39.6	39.72
13:30:00	16	352	39.65	39.76
13:45:00	9	584	39.68	39.75
14:00:00	23	829	39.56	39.705
14:15:00	29	529	39.56	39.72
14:30:00	26	515	39.6353	39.71
14:45:00	48	951	39.69	39.85
15:00:00	38	408	39.63	39.73
15:15:00	49	1251	39.665	39.71
15:30:00	64	1370	39.67	39.75
15:45:00	164	4329	39.69	39.845
16:00:00	11	2958	39.78	39.78
16:15:00	2	194	39.78	39.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.