Short selling detail for WOR on 2024-10-29

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 15 318 39.16 39.46
09:45:00 10 702 39.2145 39.525
10:00:00 13 496 39.145 39.37
10:15:00 30 850 39.2885 39.46
10:30:00 10 490 39.275 39.415
10:45:00 20 515 39.3 39.375
11:00:00 16 610 39.05 39.3324
11:15:00 6 277 39.05 39.1699
11:30:00 2 101 39.0725 39.1399
11:45:00 14 208 38.96 39.1193
12:00:00 14 258 38.9145 38.995
12:15:00 23 270 38.82 38.9343
12:30:00 16 180 38.855 38.92
12:45:00 12 388 38.86 38.93
13:00:00 13 386 38.9 38.93
13:15:00 12 195 38.8744 38.97
13:30:00 14 270 38.82 39.005
13:45:00 20 333 38.83 38.92
14:00:00 13 3127 38.9 39
14:15:00 12 107 38.99 39.03
14:30:00 10 185 39.03 39.06
14:45:00 37 762 39 39.05
15:00:00 22 247 38.989 39.05
15:15:00 40 364 38.95 38.99
15:30:00 66 1318 38.8601 38.9626
15:45:00 158 3511 38.8801 39.0636
16:00:00 9 1789 39.06 39.06
16:15:00 1 28 39.06 39.06
09:30:00 15 318 39.16 39.46
09:45:00 10 702 39.2145 39.525
10:00:00 13 496 39.145 39.37
10:15:00 30 850 39.2885 39.46
10:30:00 10 490 39.275 39.415
10:45:00 20 515 39.3 39.375
11:00:00 16 610 39.05 39.3324
11:15:00 6 277 39.05 39.1699
11:30:00 2 101 39.0725 39.1399
11:45:00 14 208 38.96 39.1193
12:00:00 14 258 38.9145 38.995
12:15:00 23 270 38.82 38.9343
12:30:00 16 180 38.855 38.92
12:45:00 12 388 38.86 38.93
13:00:00 13 386 38.9 38.93
13:15:00 12 195 38.8744 38.97
13:30:00 14 270 38.82 39.005
13:45:00 20 333 38.83 38.92
14:00:00 13 3127 38.9 39
14:15:00 12 107 38.99 39.03
14:30:00 10 185 39.03 39.06
14:45:00 37 762 39 39.05
15:00:00 22 247 38.989 39.05
15:15:00 40 364 38.95 38.99
15:30:00 66 1318 38.8601 38.9626
15:45:00 158 3511 38.8801 39.0636
16:00:00 9 1789 39.06 39.06
16:15:00 1 28 39.06 39.06

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	15	318	39.16	39.46
09:45:00	10	702	39.2145	39.525
10:00:00	13	496	39.145	39.37
10:15:00	30	850	39.2885	39.46
10:30:00	10	490	39.275	39.415
10:45:00	20	515	39.3	39.375
11:00:00	16	610	39.05	39.3324
11:15:00	6	277	39.05	39.1699
11:30:00	2	101	39.0725	39.1399
11:45:00	14	208	38.96	39.1193
12:00:00	14	258	38.9145	38.995
12:15:00	23	270	38.82	38.9343
12:30:00	16	180	38.855	38.92
12:45:00	12	388	38.86	38.93
13:00:00	13	386	38.9	38.93
13:15:00	12	195	38.8744	38.97
13:30:00	14	270	38.82	39.005
13:45:00	20	333	38.83	38.92
14:00:00	13	3127	38.9	39
14:15:00	12	107	38.99	39.03
14:30:00	10	185	39.03	39.06
14:45:00	37	762	39	39.05
15:00:00	22	247	38.989	39.05
15:15:00	40	364	38.95	38.99
15:30:00	66	1318	38.8601	38.9626
15:45:00	158	3511	38.8801	39.0636
16:00:00	9	1789	39.06	39.06
16:15:00	1	28	39.06	39.06
09:30:00	15	318	39.16	39.46
09:45:00	10	702	39.2145	39.525
10:00:00	13	496	39.145	39.37
10:15:00	30	850	39.2885	39.46
10:30:00	10	490	39.275	39.415
10:45:00	20	515	39.3	39.375
11:00:00	16	610	39.05	39.3324
11:15:00	6	277	39.05	39.1699
11:30:00	2	101	39.0725	39.1399
11:45:00	14	208	38.96	39.1193
12:00:00	14	258	38.9145	38.995
12:15:00	23	270	38.82	38.9343
12:30:00	16	180	38.855	38.92
12:45:00	12	388	38.86	38.93
13:00:00	13	386	38.9	38.93
13:15:00	12	195	38.8744	38.97
13:30:00	14	270	38.82	39.005
13:45:00	20	333	38.83	38.92
14:00:00	13	3127	38.9	39
14:15:00	12	107	38.99	39.03
14:30:00	10	185	39.03	39.06
14:45:00	37	762	39	39.05
15:00:00	22	247	38.989	39.05
15:15:00	40	364	38.95	38.99
15:30:00	66	1318	38.8601	38.9626
15:45:00	158	3511	38.8801	39.0636
16:00:00	9	1789	39.06	39.06
16:15:00	1	28	39.06	39.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.