Short selling detail for WOR on 2024-10-30

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 8 319 39.0082 39.55
09:45:00 17 67 39.485 39.94
10:00:00 16 460 39.775 40.1189
10:15:00 13 291 39.99 40.19
10:30:00 15 327 39.835 40.05
10:45:00 17 186 39.77 39.935
11:00:00 11 25 39.77 39.82
11:15:00 18 260 39.63 39.7602
11:30:00 27 265 39.675 39.79
11:45:00 32 740 39.59 39.71
12:00:00 15 491 39.5 39.5969
12:15:00 12 69 39.36 39.52
12:30:00 12 239 39.34 39.41
12:45:00 11 47 39.33 39.3851
13:00:00 21 239 39.325 39.41
13:15:00 31 692 39.35 39.46
13:30:00 21 367 39.26 39.365
13:45:00 23 832 39.33 39.39
14:00:00 17 88 39.38 39.48
14:15:00 21 349 39.41 39.48
14:30:00 24 534 39.295 39.43
14:45:00 30 499 39.26 39.31
15:00:00 29 499 39.105 39.27
15:15:00 39 954 39.185 39.33
15:30:00 46 1282 39.29 39.37
15:45:00 123 2676 39.02 39.3198
16:00:00 9 3103 39.04 39.04
09:30:00 8 319 39.0082 39.55
09:45:00 17 67 39.485 39.94
10:00:00 16 460 39.775 40.1189
10:15:00 13 291 39.99 40.19
10:30:00 15 327 39.835 40.05
10:45:00 17 186 39.77 39.935
11:00:00 11 25 39.77 39.82
11:15:00 18 260 39.63 39.7602
11:30:00 27 265 39.675 39.79
11:45:00 32 740 39.59 39.71
12:00:00 15 491 39.5 39.5969
12:15:00 12 69 39.36 39.52
12:30:00 12 239 39.34 39.41
12:45:00 11 47 39.33 39.3851
13:00:00 21 239 39.325 39.41
13:15:00 31 692 39.35 39.46
13:30:00 21 367 39.26 39.365
13:45:00 23 832 39.33 39.39
14:00:00 17 88 39.38 39.48
14:15:00 21 349 39.41 39.48
14:30:00 24 534 39.295 39.43
14:45:00 30 499 39.26 39.31
15:00:00 29 499 39.105 39.27
15:15:00 39 954 39.185 39.33
15:30:00 46 1282 39.29 39.37
15:45:00 123 2676 39.02 39.3198
16:00:00 9 3103 39.04 39.04

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	8	319	39.0082	39.55
09:45:00	17	67	39.485	39.94
10:00:00	16	460	39.775	40.1189
10:15:00	13	291	39.99	40.19
10:30:00	15	327	39.835	40.05
10:45:00	17	186	39.77	39.935
11:00:00	11	25	39.77	39.82
11:15:00	18	260	39.63	39.7602
11:30:00	27	265	39.675	39.79
11:45:00	32	740	39.59	39.71
12:00:00	15	491	39.5	39.5969
12:15:00	12	69	39.36	39.52
12:30:00	12	239	39.34	39.41
12:45:00	11	47	39.33	39.3851
13:00:00	21	239	39.325	39.41
13:15:00	31	692	39.35	39.46
13:30:00	21	367	39.26	39.365
13:45:00	23	832	39.33	39.39
14:00:00	17	88	39.38	39.48
14:15:00	21	349	39.41	39.48
14:30:00	24	534	39.295	39.43
14:45:00	30	499	39.26	39.31
15:00:00	29	499	39.105	39.27
15:15:00	39	954	39.185	39.33
15:30:00	46	1282	39.29	39.37
15:45:00	123	2676	39.02	39.3198
16:00:00	9	3103	39.04	39.04
09:30:00	8	319	39.0082	39.55
09:45:00	17	67	39.485	39.94
10:00:00	16	460	39.775	40.1189
10:15:00	13	291	39.99	40.19
10:30:00	15	327	39.835	40.05
10:45:00	17	186	39.77	39.935
11:00:00	11	25	39.77	39.82
11:15:00	18	260	39.63	39.7602
11:30:00	27	265	39.675	39.79
11:45:00	32	740	39.59	39.71
12:00:00	15	491	39.5	39.5969
12:15:00	12	69	39.36	39.52
12:30:00	12	239	39.34	39.41
12:45:00	11	47	39.33	39.3851
13:00:00	21	239	39.325	39.41
13:15:00	31	692	39.35	39.46
13:30:00	21	367	39.26	39.365
13:45:00	23	832	39.33	39.39
14:00:00	17	88	39.38	39.48
14:15:00	21	349	39.41	39.48
14:30:00	24	534	39.295	39.43
14:45:00	30	499	39.26	39.31
15:00:00	29	499	39.105	39.27
15:15:00	39	954	39.185	39.33
15:30:00	46	1282	39.29	39.37
15:45:00	123	2676	39.02	39.3198
16:00:00	9	3103	39.04	39.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.