Short selling detail for WOR on 2024-10-31

Stock Name	Worthington Industries Inc
Ticker	WOR(USD) NYSE

Time Number of Short Trades Number of WOR Shares Shorted Lowest WOR Selling Price Highest WOR Selling Price
09:30:00 18 117 38.73 39.27
09:45:00 10 18 38.74 39.13
10:00:00 14 228 38.56 39.08
10:15:00 20 140 38.44 38.809
10:30:00 28 495 38.34 38.6239
10:45:00 69 376 38.265 38.41
11:00:00 18 116 38.245 38.36
11:15:00 40 223 38.28 38.41
11:30:00 45 251 38.29 38.3699
11:45:00 70 4170 38.38 38.55
12:00:00 58 1072 38.42 38.55
12:15:00 53 790 38.47 38.58
12:30:00 34 920 38.42 38.54
12:45:00 24 233 38.365 38.4968
13:00:00 35 392 38.4 38.62
13:15:00 69 630 38.5814 38.75
13:30:00 39 265 38.52 38.7278
13:45:00 34 237 38.43 38.5528
14:00:00 123 962 38.464 38.6
14:15:00 110 510 38.45 38.59
14:30:00 58 219 38.39 38.4888
14:45:00 60 436 38.39 38.4581
15:00:00 79 580 38.35 38.44
15:15:00 101 537 38.31 38.39
15:30:00 122 1196 38.3165 38.44
15:45:00 231 4256 38.27 38.45
16:00:00 4 489 38.3 38.3
16:15:00 1 1 38.3 38.3
09:30:00 18 117 38.73 39.27
09:45:00 10 18 38.74 39.13
10:00:00 14 228 38.56 39.08
10:15:00 20 140 38.44 38.809
10:30:00 28 495 38.34 38.6239
10:45:00 69 376 38.265 38.41
11:00:00 18 116 38.245 38.36
11:15:00 40 223 38.28 38.41
11:30:00 45 251 38.29 38.3699
11:45:00 70 4170 38.38 38.55
12:00:00 58 1072 38.42 38.55
12:15:00 53 790 38.47 38.58
12:30:00 34 920 38.42 38.54
12:45:00 24 233 38.365 38.4968
13:00:00 35 392 38.4 38.62
13:15:00 69 630 38.5814 38.75
13:30:00 39 265 38.52 38.7278
13:45:00 34 237 38.43 38.5528
14:00:00 123 962 38.464 38.6
14:15:00 110 510 38.45 38.59
14:30:00 58 219 38.39 38.4888
14:45:00 60 436 38.39 38.4581
15:00:00 79 580 38.35 38.44
15:15:00 101 537 38.31 38.39
15:30:00 122 1196 38.3165 38.44
15:45:00 231 4256 38.27 38.45
16:00:00 4 489 38.3 38.3
16:15:00 1 1 38.3 38.3

Time	Number of Short Trades	Number of WOR Shares Shorted	Lowest WOR Selling Price	Highest WOR Selling Price
09:30:00	18	117	38.73	39.27
09:45:00	10	18	38.74	39.13
10:00:00	14	228	38.56	39.08
10:15:00	20	140	38.44	38.809
10:30:00	28	495	38.34	38.6239
10:45:00	69	376	38.265	38.41
11:00:00	18	116	38.245	38.36
11:15:00	40	223	38.28	38.41
11:30:00	45	251	38.29	38.3699
11:45:00	70	4170	38.38	38.55
12:00:00	58	1072	38.42	38.55
12:15:00	53	790	38.47	38.58
12:30:00	34	920	38.42	38.54
12:45:00	24	233	38.365	38.4968
13:00:00	35	392	38.4	38.62
13:15:00	69	630	38.5814	38.75
13:30:00	39	265	38.52	38.7278
13:45:00	34	237	38.43	38.5528
14:00:00	123	962	38.464	38.6
14:15:00	110	510	38.45	38.59
14:30:00	58	219	38.39	38.4888
14:45:00	60	436	38.39	38.4581
15:00:00	79	580	38.35	38.44
15:15:00	101	537	38.31	38.39
15:30:00	122	1196	38.3165	38.44
15:45:00	231	4256	38.27	38.45
16:00:00	4	489	38.3	38.3
16:15:00	1	1	38.3	38.3
09:30:00	18	117	38.73	39.27
09:45:00	10	18	38.74	39.13
10:00:00	14	228	38.56	39.08
10:15:00	20	140	38.44	38.809
10:30:00	28	495	38.34	38.6239
10:45:00	69	376	38.265	38.41
11:00:00	18	116	38.245	38.36
11:15:00	40	223	38.28	38.41
11:30:00	45	251	38.29	38.3699
11:45:00	70	4170	38.38	38.55
12:00:00	58	1072	38.42	38.55
12:15:00	53	790	38.47	38.58
12:30:00	34	920	38.42	38.54
12:45:00	24	233	38.365	38.4968
13:00:00	35	392	38.4	38.62
13:15:00	69	630	38.5814	38.75
13:30:00	39	265	38.52	38.7278
13:45:00	34	237	38.43	38.5528
14:00:00	123	962	38.464	38.6
14:15:00	110	510	38.45	38.59
14:30:00	58	219	38.39	38.4888
14:45:00	60	436	38.39	38.4581
15:00:00	79	580	38.35	38.44
15:15:00	101	537	38.31	38.39
15:30:00	122	1196	38.3165	38.44
15:45:00	231	4256	38.27	38.45
16:00:00	4	489	38.3	38.3
16:15:00	1	1	38.3	38.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.