Short selling detail for WRBY on 2024-10-18

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
08:00:00 1 5 16.45 16.45
08:45:00 1 12 16.3382 16.3382
09:00:00 1 100 16.33 16.33
09:15:00 1 62 16.33 16.33
09:30:00 52 4194 16.25 16.38
09:45:00 58 4237 16.3068 16.495
10:00:00 72 3838 16.2899 16.42
10:15:00 65 3950 16.28 16.45
10:30:00 87 4274 16.4264 16.5471
10:45:00 124 5059 16.44 16.5202
11:00:00 137 5410 16.42 16.5
11:15:00 97 3799 16.33 16.4734
11:30:00 83 3324 16.32 16.36
11:45:00 138 4025 16.2899 16.4023
12:00:00 131 3002 16.23 16.45
12:15:00 166 7036 16.235 16.28
12:30:00 144 6115 16.225 16.28
12:45:00 149 4419 16.195 16.27
13:00:00 124 5742 16.205 16.2429
13:15:00 131 3508 16.18 16.22
13:30:00 146 3434 16.16 16.22
13:45:00 161 4183 16.155 16.2097
14:00:00 190 4163 16.14 16.2
14:15:00 207 3646 16.165 16.2
14:30:00 211 4494 16.165 16.19
14:45:00 249 6022 16.16 16.24
15:00:00 232 7831 16.18 16.27
15:15:00 265 5007 16.2072 16.31
15:30:00 312 17601 16.29 16.4599
15:45:00 735 59990 16.4162 16.58
16:00:00 7 13228 16.55 16.55
19:30:00 1 6 16.55 16.55
08:00:00 1 5 16.45 16.45
08:45:00 1 12 16.3382 16.3382
09:00:00 1 100 16.33 16.33
09:15:00 1 62 16.33 16.33
09:30:00 52 4194 16.25 16.38
09:45:00 58 4237 16.3068 16.495
10:00:00 72 3838 16.2899 16.42
10:15:00 65 3950 16.28 16.45
10:30:00 87 4274 16.4264 16.5471
10:45:00 124 5059 16.44 16.5202
11:00:00 137 5410 16.42 16.5
11:15:00 97 3799 16.33 16.4734
11:30:00 83 3324 16.32 16.36
11:45:00 138 4025 16.2899 16.4023
12:00:00 131 3002 16.23 16.45
12:15:00 166 7036 16.235 16.28
12:30:00 144 6115 16.225 16.28
12:45:00 149 4419 16.195 16.27
13:00:00 124 5742 16.205 16.2429
13:15:00 131 3508 16.18 16.22
13:30:00 146 3434 16.16 16.22
13:45:00 161 4183 16.155 16.2097
14:00:00 190 4163 16.14 16.2
14:15:00 207 3646 16.165 16.2
14:30:00 211 4494 16.165 16.19
14:45:00 249 6022 16.16 16.24
15:00:00 232 7831 16.18 16.27
15:15:00 265 5007 16.2072 16.31
15:30:00 312 17601 16.29 16.4599
15:45:00 735 59990 16.4162 16.58
16:00:00 7 13228 16.55 16.55
19:30:00 1 6 16.55 16.55

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
08:00:00	1	5	16.45	16.45
08:45:00	1	12	16.3382	16.3382
09:00:00	1	100	16.33	16.33
09:15:00	1	62	16.33	16.33
09:30:00	52	4194	16.25	16.38
09:45:00	58	4237	16.3068	16.495
10:00:00	72	3838	16.2899	16.42
10:15:00	65	3950	16.28	16.45
10:30:00	87	4274	16.4264	16.5471
10:45:00	124	5059	16.44	16.5202
11:00:00	137	5410	16.42	16.5
11:15:00	97	3799	16.33	16.4734
11:30:00	83	3324	16.32	16.36
11:45:00	138	4025	16.2899	16.4023
12:00:00	131	3002	16.23	16.45
12:15:00	166	7036	16.235	16.28
12:30:00	144	6115	16.225	16.28
12:45:00	149	4419	16.195	16.27
13:00:00	124	5742	16.205	16.2429
13:15:00	131	3508	16.18	16.22
13:30:00	146	3434	16.16	16.22
13:45:00	161	4183	16.155	16.2097
14:00:00	190	4163	16.14	16.2
14:15:00	207	3646	16.165	16.2
14:30:00	211	4494	16.165	16.19
14:45:00	249	6022	16.16	16.24
15:00:00	232	7831	16.18	16.27
15:15:00	265	5007	16.2072	16.31
15:30:00	312	17601	16.29	16.4599
15:45:00	735	59990	16.4162	16.58
16:00:00	7	13228	16.55	16.55
19:30:00	1	6	16.55	16.55
08:00:00	1	5	16.45	16.45
08:45:00	1	12	16.3382	16.3382
09:00:00	1	100	16.33	16.33
09:15:00	1	62	16.33	16.33
09:30:00	52	4194	16.25	16.38
09:45:00	58	4237	16.3068	16.495
10:00:00	72	3838	16.2899	16.42
10:15:00	65	3950	16.28	16.45
10:30:00	87	4274	16.4264	16.5471
10:45:00	124	5059	16.44	16.5202
11:00:00	137	5410	16.42	16.5
11:15:00	97	3799	16.33	16.4734
11:30:00	83	3324	16.32	16.36
11:45:00	138	4025	16.2899	16.4023
12:00:00	131	3002	16.23	16.45
12:15:00	166	7036	16.235	16.28
12:30:00	144	6115	16.225	16.28
12:45:00	149	4419	16.195	16.27
13:00:00	124	5742	16.205	16.2429
13:15:00	131	3508	16.18	16.22
13:30:00	146	3434	16.16	16.22
13:45:00	161	4183	16.155	16.2097
14:00:00	190	4163	16.14	16.2
14:15:00	207	3646	16.165	16.2
14:30:00	211	4494	16.165	16.19
14:45:00	249	6022	16.16	16.24
15:00:00	232	7831	16.18	16.27
15:15:00	265	5007	16.2072	16.31
15:30:00	312	17601	16.29	16.4599
15:45:00	735	59990	16.4162	16.58
16:00:00	7	13228	16.55	16.55
19:30:00	1	6	16.55	16.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.