Short selling detail for WRBY on 2024-10-21

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
08:00:00 6 7257 17.15 17.55
08:30:00 2 800 17.15 17.2
09:00:00 1 292 17.2 17.2
09:15:00 1 100 17.5 17.5
09:30:00 121 11419 16.88 17.38
09:45:00 71 5670 16.96 17.19
10:00:00 93 9513 16.95 17.1
10:15:00 50 3440 16.99 17.12
10:30:00 63 2914 17 17.07
10:45:00 65 3866 16.98 17.11
11:00:00 111 10659 17.02 17.12
11:15:00 96 4465 17 17.1
11:30:00 76 2937 17.0526 17.24
11:45:00 111 19708 17.1606 17.34
12:00:00 108 8713 17.27 17.48
12:15:00 132 26901 17.29 17.46
12:30:00 71 2766 17.28 17.3682
12:45:00 114 6982 17.3308 17.53
13:00:00 111 8910 17.4287 17.63
13:15:00 85 5295 17.49 17.57
13:30:00 158 33903 17.475 17.57
13:45:00 166 27135 17.46 17.6
14:00:00 111 11553 17.41 17.56
14:15:00 133 9323 17.5074 17.575
14:30:00 126 11443 17.4579 17.5506
14:45:00 215 29922 17.4651 17.73
15:00:00 303 30680 17.629 17.85
15:15:00 288 22443 17.7601 17.926
15:30:00 432 38231 17.8697 18.06
15:45:00 907 102056 18.0004 18.21
16:00:00 10 5073 18.19 18.2
16:15:00 2 1871 18.19 18.19
17:00:00 1 1 18.1984 18.1984
17:45:00 3 420 18.1994 18.2
18:00:00 3 2033 18.18 18.1999
18:15:00 5 177 18.17 18.2
18:30:00 4 154 18.19 18.2
19:00:00 1 10 18.19 18.19
19:15:00 3 111 18.19 18.2
19:45:00 4 127 18.2 18.2
08:00:00 6 7257 17.15 17.55
08:30:00 2 800 17.15 17.2
09:00:00 1 292 17.2 17.2
09:15:00 1 100 17.5 17.5
09:30:00 121 11419 16.88 17.38
09:45:00 71 5670 16.96 17.19
10:00:00 93 9513 16.95 17.1
10:15:00 50 3440 16.99 17.12
10:30:00 63 2914 17 17.07
10:45:00 65 3866 16.98 17.11
11:00:00 111 10659 17.02 17.12
11:15:00 96 4465 17 17.1
11:30:00 76 2937 17.0526 17.24
11:45:00 111 19708 17.1606 17.34
12:00:00 108 8713 17.27 17.48
12:15:00 132 26901 17.29 17.46
12:30:00 71 2766 17.28 17.3682
12:45:00 114 6982 17.3308 17.53
13:00:00 111 8910 17.4287 17.63
13:15:00 85 5295 17.49 17.57
13:30:00 158 33903 17.475 17.57
13:45:00 166 27135 17.46 17.6
14:00:00 111 11553 17.41 17.56
14:15:00 133 9323 17.5074 17.575
14:30:00 126 11443 17.4579 17.5506
14:45:00 215 29922 17.4651 17.73
15:00:00 303 30680 17.629 17.85
15:15:00 288 22443 17.7601 17.926
15:30:00 432 38231 17.8697 18.06
15:45:00 907 102056 18.0004 18.21
16:00:00 10 5073 18.19 18.2
16:15:00 2 1871 18.19 18.19
17:00:00 1 1 18.1984 18.1984
17:45:00 3 420 18.1994 18.2
18:00:00 3 2033 18.18 18.1999
18:15:00 5 177 18.17 18.2
18:30:00 4 154 18.19 18.2
19:00:00 1 10 18.19 18.19
19:15:00 3 111 18.19 18.2
19:45:00 4 127 18.2 18.2

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
08:00:00	6	7257	17.15	17.55
08:30:00	2	800	17.15	17.2
09:00:00	1	292	17.2	17.2
09:15:00	1	100	17.5	17.5
09:30:00	121	11419	16.88	17.38
09:45:00	71	5670	16.96	17.19
10:00:00	93	9513	16.95	17.1
10:15:00	50	3440	16.99	17.12
10:30:00	63	2914	17	17.07
10:45:00	65	3866	16.98	17.11
11:00:00	111	10659	17.02	17.12
11:15:00	96	4465	17	17.1
11:30:00	76	2937	17.0526	17.24
11:45:00	111	19708	17.1606	17.34
12:00:00	108	8713	17.27	17.48
12:15:00	132	26901	17.29	17.46
12:30:00	71	2766	17.28	17.3682
12:45:00	114	6982	17.3308	17.53
13:00:00	111	8910	17.4287	17.63
13:15:00	85	5295	17.49	17.57
13:30:00	158	33903	17.475	17.57
13:45:00	166	27135	17.46	17.6
14:00:00	111	11553	17.41	17.56
14:15:00	133	9323	17.5074	17.575
14:30:00	126	11443	17.4579	17.5506
14:45:00	215	29922	17.4651	17.73
15:00:00	303	30680	17.629	17.85
15:15:00	288	22443	17.7601	17.926
15:30:00	432	38231	17.8697	18.06
15:45:00	907	102056	18.0004	18.21
16:00:00	10	5073	18.19	18.2
16:15:00	2	1871	18.19	18.19
17:00:00	1	1	18.1984	18.1984
17:45:00	3	420	18.1994	18.2
18:00:00	3	2033	18.18	18.1999
18:15:00	5	177	18.17	18.2
18:30:00	4	154	18.19	18.2
19:00:00	1	10	18.19	18.19
19:15:00	3	111	18.19	18.2
19:45:00	4	127	18.2	18.2
08:00:00	6	7257	17.15	17.55
08:30:00	2	800	17.15	17.2
09:00:00	1	292	17.2	17.2
09:15:00	1	100	17.5	17.5
09:30:00	121	11419	16.88	17.38
09:45:00	71	5670	16.96	17.19
10:00:00	93	9513	16.95	17.1
10:15:00	50	3440	16.99	17.12
10:30:00	63	2914	17	17.07
10:45:00	65	3866	16.98	17.11
11:00:00	111	10659	17.02	17.12
11:15:00	96	4465	17	17.1
11:30:00	76	2937	17.0526	17.24
11:45:00	111	19708	17.1606	17.34
12:00:00	108	8713	17.27	17.48
12:15:00	132	26901	17.29	17.46
12:30:00	71	2766	17.28	17.3682
12:45:00	114	6982	17.3308	17.53
13:00:00	111	8910	17.4287	17.63
13:15:00	85	5295	17.49	17.57
13:30:00	158	33903	17.475	17.57
13:45:00	166	27135	17.46	17.6
14:00:00	111	11553	17.41	17.56
14:15:00	133	9323	17.5074	17.575
14:30:00	126	11443	17.4579	17.5506
14:45:00	215	29922	17.4651	17.73
15:00:00	303	30680	17.629	17.85
15:15:00	288	22443	17.7601	17.926
15:30:00	432	38231	17.8697	18.06
15:45:00	907	102056	18.0004	18.21
16:00:00	10	5073	18.19	18.2
16:15:00	2	1871	18.19	18.19
17:00:00	1	1	18.1984	18.1984
17:45:00	3	420	18.1994	18.2
18:00:00	3	2033	18.18	18.1999
18:15:00	5	177	18.17	18.2
18:30:00	4	154	18.19	18.2
19:00:00	1	10	18.19	18.19
19:15:00	3	111	18.19	18.2
19:45:00	4	127	18.2	18.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.