Short selling detail for WRBY on 2024-10-22

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
08:00:00 4 323 18.0835 18.25
08:15:00 1 1 18.1528 18.1528
08:45:00 1 200 18.18 18.18
09:30:00 118 11340 17.96 18.37
09:45:00 72 6037 18.16 18.31
10:00:00 139 13793 18.045 18.32
10:15:00 122 10142 17.9906 18.27
10:30:00 114 8003 17.85 18.1291
10:45:00 194 14380 17.9544 18.17
11:00:00 157 12953 18.04 18.21
11:15:00 129 6959 17.9 18.1569
11:30:00 123 5459 17.84 17.93
11:45:00 136 6782 17.8625 17.96
12:00:00 77 4236 17.9218 17.98
12:15:00 84 4546 17.8 17.94
12:30:00 107 7556 17.73 17.8498
12:45:00 135 5205 17.7629 17.88
13:00:00 92 4983 17.8393 18
13:15:00 154 9210 17.9797 18.19
13:30:00 133 6194 18.1 18.17
13:45:00 114 7724 18.05 18.1565
14:00:00 117 5411 18.0415 18.1555
14:15:00 119 4912 18.03 18.14
14:30:00 127 7461 18.06 18.17
14:45:00 134 7520 18.08 18.14
15:00:00 157 5146 18.05 18.1014
15:15:00 132 6601 17.96 18.095
15:30:00 210 11622 17.9 17.9916
15:45:00 579 57832 17.8 18
16:00:00 6 12745 17.81 17.855
17:00:00 1 10 18.41 18.41
17:45:00 1 5 18.41 18.41
19:00:00 1 54 18.41 18.41
08:00:00 4 323 18.0835 18.25
08:15:00 1 1 18.1528 18.1528
08:45:00 1 200 18.18 18.18
09:30:00 118 11340 17.96 18.37
09:45:00 72 6037 18.16 18.31
10:00:00 139 13793 18.045 18.32
10:15:00 122 10142 17.9906 18.27
10:30:00 114 8003 17.85 18.1291
10:45:00 194 14380 17.9544 18.17
11:00:00 157 12953 18.04 18.21
11:15:00 129 6959 17.9 18.1569
11:30:00 123 5459 17.84 17.93
11:45:00 136 6782 17.8625 17.96
12:00:00 77 4236 17.9218 17.98
12:15:00 84 4546 17.8 17.94
12:30:00 107 7556 17.73 17.8498
12:45:00 135 5205 17.7629 17.88
13:00:00 92 4983 17.8393 18
13:15:00 154 9210 17.9797 18.19
13:30:00 133 6194 18.1 18.17
13:45:00 114 7724 18.05 18.1565
14:00:00 117 5411 18.0415 18.1555
14:15:00 119 4912 18.03 18.14
14:30:00 127 7461 18.06 18.17
14:45:00 134 7520 18.08 18.14
15:00:00 157 5146 18.05 18.1014
15:15:00 132 6601 17.96 18.095
15:30:00 210 11622 17.9 17.9916
15:45:00 579 57832 17.8 18
16:00:00 6 12745 17.81 17.855
17:00:00 1 10 18.41 18.41
17:45:00 1 5 18.41 18.41
19:00:00 1 54 18.41 18.41

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
08:00:00	4	323	18.0835	18.25
08:15:00	1	1	18.1528	18.1528
08:45:00	1	200	18.18	18.18
09:30:00	118	11340	17.96	18.37
09:45:00	72	6037	18.16	18.31
10:00:00	139	13793	18.045	18.32
10:15:00	122	10142	17.9906	18.27
10:30:00	114	8003	17.85	18.1291
10:45:00	194	14380	17.9544	18.17
11:00:00	157	12953	18.04	18.21
11:15:00	129	6959	17.9	18.1569
11:30:00	123	5459	17.84	17.93
11:45:00	136	6782	17.8625	17.96
12:00:00	77	4236	17.9218	17.98
12:15:00	84	4546	17.8	17.94
12:30:00	107	7556	17.73	17.8498
12:45:00	135	5205	17.7629	17.88
13:00:00	92	4983	17.8393	18
13:15:00	154	9210	17.9797	18.19
13:30:00	133	6194	18.1	18.17
13:45:00	114	7724	18.05	18.1565
14:00:00	117	5411	18.0415	18.1555
14:15:00	119	4912	18.03	18.14
14:30:00	127	7461	18.06	18.17
14:45:00	134	7520	18.08	18.14
15:00:00	157	5146	18.05	18.1014
15:15:00	132	6601	17.96	18.095
15:30:00	210	11622	17.9	17.9916
15:45:00	579	57832	17.8	18
16:00:00	6	12745	17.81	17.855
17:00:00	1	10	18.41	18.41
17:45:00	1	5	18.41	18.41
19:00:00	1	54	18.41	18.41
08:00:00	4	323	18.0835	18.25
08:15:00	1	1	18.1528	18.1528
08:45:00	1	200	18.18	18.18
09:30:00	118	11340	17.96	18.37
09:45:00	72	6037	18.16	18.31
10:00:00	139	13793	18.045	18.32
10:15:00	122	10142	17.9906	18.27
10:30:00	114	8003	17.85	18.1291
10:45:00	194	14380	17.9544	18.17
11:00:00	157	12953	18.04	18.21
11:15:00	129	6959	17.9	18.1569
11:30:00	123	5459	17.84	17.93
11:45:00	136	6782	17.8625	17.96
12:00:00	77	4236	17.9218	17.98
12:15:00	84	4546	17.8	17.94
12:30:00	107	7556	17.73	17.8498
12:45:00	135	5205	17.7629	17.88
13:00:00	92	4983	17.8393	18
13:15:00	154	9210	17.9797	18.19
13:30:00	133	6194	18.1	18.17
13:45:00	114	7724	18.05	18.1565
14:00:00	117	5411	18.0415	18.1555
14:15:00	119	4912	18.03	18.14
14:30:00	127	7461	18.06	18.17
14:45:00	134	7520	18.08	18.14
15:00:00	157	5146	18.05	18.1014
15:15:00	132	6601	17.96	18.095
15:30:00	210	11622	17.9	17.9916
15:45:00	579	57832	17.8	18
16:00:00	6	12745	17.81	17.855
17:00:00	1	10	18.41	18.41
17:45:00	1	5	18.41	18.41
19:00:00	1	54	18.41	18.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.