Short selling detail for WRBY on 2024-10-23

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
08:00:00 1 2 18.24 18.24
09:30:00 70 5001 17.81 18.13
09:45:00 59 3153 18.0375 18.1
10:00:00 128 8186 17.87 18.0441
10:15:00 122 5065 17.8715 18
10:30:00 63 4799 17.795 17.92
10:45:00 48 3934 17.8142 17.9
11:00:00 103 10269 17.62 17.87
11:15:00 69 3252 17.54 17.6949
11:30:00 93 8781 17.44 17.5688
11:45:00 128 8496 17.4 17.4954
12:00:00 92 6123 17.4199 17.485
12:15:00 70 3221 17.4337 17.52
12:30:00 53 3774 17.35 17.48
12:45:00 57 2662 17.36 17.48
13:00:00 59 1721 17.34 17.42
13:15:00 71 3921 17.365 17.46
13:30:00 89 6233 17.28 17.46
13:45:00 84 5945 17.26 17.355
14:00:00 81 2826 17.32 17.36
14:15:00 68 3305 17.3312 17.555
14:30:00 91 5942 17.4095 17.64
14:45:00 105 4584 17.5297 17.6176
15:00:00 121 6392 17.42 17.5422
15:15:00 150 6699 17.46 17.5347
15:30:00 184 9294 17.4865 17.59
15:45:00 488 29266 17.425 17.5663
16:00:00 11 17722 17.43 17.43
08:00:00 1 2 18.24 18.24
09:30:00 70 5001 17.81 18.13
09:45:00 59 3153 18.0375 18.1
10:00:00 128 8186 17.87 18.0441
10:15:00 122 5065 17.8715 18
10:30:00 63 4799 17.795 17.92
10:45:00 48 3934 17.8142 17.9
11:00:00 103 10269 17.62 17.87
11:15:00 69 3252 17.54 17.6949
11:30:00 93 8781 17.44 17.5688
11:45:00 128 8496 17.4 17.4954
12:00:00 92 6123 17.4199 17.485
12:15:00 70 3221 17.4337 17.52
12:30:00 53 3774 17.35 17.48
12:45:00 57 2662 17.36 17.48
13:00:00 59 1721 17.34 17.42
13:15:00 71 3921 17.365 17.46
13:30:00 89 6233 17.28 17.46
13:45:00 84 5945 17.26 17.355
14:00:00 81 2826 17.32 17.36
14:15:00 68 3305 17.3312 17.555
14:30:00 91 5942 17.4095 17.64
14:45:00 105 4584 17.5297 17.6176
15:00:00 121 6392 17.42 17.5422
15:15:00 150 6699 17.46 17.5347
15:30:00 184 9294 17.4865 17.59
15:45:00 488 29266 17.425 17.5663
16:00:00 11 17722 17.43 17.43

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
08:00:00	1	2	18.24	18.24
09:30:00	70	5001	17.81	18.13
09:45:00	59	3153	18.0375	18.1
10:00:00	128	8186	17.87	18.0441
10:15:00	122	5065	17.8715	18
10:30:00	63	4799	17.795	17.92
10:45:00	48	3934	17.8142	17.9
11:00:00	103	10269	17.62	17.87
11:15:00	69	3252	17.54	17.6949
11:30:00	93	8781	17.44	17.5688
11:45:00	128	8496	17.4	17.4954
12:00:00	92	6123	17.4199	17.485
12:15:00	70	3221	17.4337	17.52
12:30:00	53	3774	17.35	17.48
12:45:00	57	2662	17.36	17.48
13:00:00	59	1721	17.34	17.42
13:15:00	71	3921	17.365	17.46
13:30:00	89	6233	17.28	17.46
13:45:00	84	5945	17.26	17.355
14:00:00	81	2826	17.32	17.36
14:15:00	68	3305	17.3312	17.555
14:30:00	91	5942	17.4095	17.64
14:45:00	105	4584	17.5297	17.6176
15:00:00	121	6392	17.42	17.5422
15:15:00	150	6699	17.46	17.5347
15:30:00	184	9294	17.4865	17.59
15:45:00	488	29266	17.425	17.5663
16:00:00	11	17722	17.43	17.43
08:00:00	1	2	18.24	18.24
09:30:00	70	5001	17.81	18.13
09:45:00	59	3153	18.0375	18.1
10:00:00	128	8186	17.87	18.0441
10:15:00	122	5065	17.8715	18
10:30:00	63	4799	17.795	17.92
10:45:00	48	3934	17.8142	17.9
11:00:00	103	10269	17.62	17.87
11:15:00	69	3252	17.54	17.6949
11:30:00	93	8781	17.44	17.5688
11:45:00	128	8496	17.4	17.4954
12:00:00	92	6123	17.4199	17.485
12:15:00	70	3221	17.4337	17.52
12:30:00	53	3774	17.35	17.48
12:45:00	57	2662	17.36	17.48
13:00:00	59	1721	17.34	17.42
13:15:00	71	3921	17.365	17.46
13:30:00	89	6233	17.28	17.46
13:45:00	84	5945	17.26	17.355
14:00:00	81	2826	17.32	17.36
14:15:00	68	3305	17.3312	17.555
14:30:00	91	5942	17.4095	17.64
14:45:00	105	4584	17.5297	17.6176
15:00:00	121	6392	17.42	17.5422
15:15:00	150	6699	17.46	17.5347
15:30:00	184	9294	17.4865	17.59
15:45:00	488	29266	17.425	17.5663
16:00:00	11	17722	17.43	17.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.