Short selling detail for WRBY on 2024-10-24

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
08:00:00 2 545 17.5 17.75
09:30:00 62 3076 17.35 17.6136
09:45:00 45 2134 17.38 17.54
10:00:00 91 6891 17.26 17.485
10:15:00 84 7257 17.25 17.48
10:30:00 73 2407 17.35 17.49
10:45:00 80 4772 17.22 17.4147
11:00:00 73 4080 17.22 17.29
11:15:00 84 4774 17.155 17.29
11:30:00 68 3001 17.07 17.18
11:45:00 76 3795 17.0373 17.1125
12:00:00 51 2866 16.9405 17.0704
12:15:00 76 4978 16.88 17
12:30:00 87 3904 16.77 16.9442
12:45:00 76 5373 16.78 17.004
13:00:00 72 4778 16.86 16.9977
13:15:00 101 5146 16.83 16.937
13:30:00 86 2383 16.8 16.9
13:45:00 90 4142 16.78 16.85
14:00:00 93 2868 16.8 16.88
14:15:00 131 10232 16.865 16.98
14:30:00 97 3709 16.87 16.99
14:45:00 116 4873 16.895 16.9721
15:00:00 117 3816 16.88 16.94
15:15:00 160 5844 16.865 16.9364
15:30:00 284 14783 16.8773 17.015
15:45:00 631 45869 16.9432 17.16
16:00:00 8 2503 17.16 17.16
16:15:00 1 104 17.16 17.16
16:45:00 1 100 17.16 17.16
08:00:00 2 545 17.5 17.75
09:30:00 62 3076 17.35 17.6136
09:45:00 45 2134 17.38 17.54
10:00:00 91 6891 17.26 17.485
10:15:00 84 7257 17.25 17.48
10:30:00 73 2407 17.35 17.49
10:45:00 80 4772 17.22 17.4147
11:00:00 73 4080 17.22 17.29
11:15:00 84 4774 17.155 17.29
11:30:00 68 3001 17.07 17.18
11:45:00 76 3795 17.0373 17.1125
12:00:00 51 2866 16.9405 17.0704
12:15:00 76 4978 16.88 17
12:30:00 87 3904 16.77 16.9442
12:45:00 76 5373 16.78 17.004
13:00:00 72 4778 16.86 16.9977
13:15:00 101 5146 16.83 16.937
13:30:00 86 2383 16.8 16.9
13:45:00 90 4142 16.78 16.85
14:00:00 93 2868 16.8 16.88
14:15:00 131 10232 16.865 16.98
14:30:00 97 3709 16.87 16.99
14:45:00 116 4873 16.895 16.9721
15:00:00 117 3816 16.88 16.94
15:15:00 160 5844 16.865 16.9364
15:30:00 284 14783 16.8773 17.015
15:45:00 631 45869 16.9432 17.16
16:00:00 8 2503 17.16 17.16
16:15:00 1 104 17.16 17.16
16:45:00 1 100 17.16 17.16

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
08:00:00	2	545	17.5	17.75
09:30:00	62	3076	17.35	17.6136
09:45:00	45	2134	17.38	17.54
10:00:00	91	6891	17.26	17.485
10:15:00	84	7257	17.25	17.48
10:30:00	73	2407	17.35	17.49
10:45:00	80	4772	17.22	17.4147
11:00:00	73	4080	17.22	17.29
11:15:00	84	4774	17.155	17.29
11:30:00	68	3001	17.07	17.18
11:45:00	76	3795	17.0373	17.1125
12:00:00	51	2866	16.9405	17.0704
12:15:00	76	4978	16.88	17
12:30:00	87	3904	16.77	16.9442
12:45:00	76	5373	16.78	17.004
13:00:00	72	4778	16.86	16.9977
13:15:00	101	5146	16.83	16.937
13:30:00	86	2383	16.8	16.9
13:45:00	90	4142	16.78	16.85
14:00:00	93	2868	16.8	16.88
14:15:00	131	10232	16.865	16.98
14:30:00	97	3709	16.87	16.99
14:45:00	116	4873	16.895	16.9721
15:00:00	117	3816	16.88	16.94
15:15:00	160	5844	16.865	16.9364
15:30:00	284	14783	16.8773	17.015
15:45:00	631	45869	16.9432	17.16
16:00:00	8	2503	17.16	17.16
16:15:00	1	104	17.16	17.16
16:45:00	1	100	17.16	17.16
08:00:00	2	545	17.5	17.75
09:30:00	62	3076	17.35	17.6136
09:45:00	45	2134	17.38	17.54
10:00:00	91	6891	17.26	17.485
10:15:00	84	7257	17.25	17.48
10:30:00	73	2407	17.35	17.49
10:45:00	80	4772	17.22	17.4147
11:00:00	73	4080	17.22	17.29
11:15:00	84	4774	17.155	17.29
11:30:00	68	3001	17.07	17.18
11:45:00	76	3795	17.0373	17.1125
12:00:00	51	2866	16.9405	17.0704
12:15:00	76	4978	16.88	17
12:30:00	87	3904	16.77	16.9442
12:45:00	76	5373	16.78	17.004
13:00:00	72	4778	16.86	16.9977
13:15:00	101	5146	16.83	16.937
13:30:00	86	2383	16.8	16.9
13:45:00	90	4142	16.78	16.85
14:00:00	93	2868	16.8	16.88
14:15:00	131	10232	16.865	16.98
14:30:00	97	3709	16.87	16.99
14:45:00	116	4873	16.895	16.9721
15:00:00	117	3816	16.88	16.94
15:15:00	160	5844	16.865	16.9364
15:30:00	284	14783	16.8773	17.015
15:45:00	631	45869	16.9432	17.16
16:00:00	8	2503	17.16	17.16
16:15:00	1	104	17.16	17.16
16:45:00	1	100	17.16	17.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.