Short selling detail for WRBY on 2024-10-28

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
09:30:00 105 4142 17.29 17.5697
09:45:00 109 6209 17.43 17.59
10:00:00 77 8020 17.35 17.495
10:15:00 171 11463 17.345 17.66
10:30:00 166 13007 17.62 17.85
10:45:00 124 9079 17.76 17.85
11:00:00 100 4588 17.65 17.77
11:15:00 45 1045 17.51 17.6864
11:30:00 79 2550 17.4325 17.575
11:45:00 102 5367 17.485 17.55
12:00:00 89 4075 17.45 17.51
12:15:00 164 18820 17.37 17.4879
12:30:00 133 8889 17.32 17.4208
12:45:00 113 6980 17.38 17.47
13:00:00 128 3801 17.39 17.455
13:15:00 124 6791 17.415 17.46
13:30:00 126 5263 17.44 17.486
13:45:00 158 11798 17.42 17.5
14:00:00 128 8872 17.44 17.465
14:15:00 228 11155 17.38 17.465
14:30:00 170 4636 17.3838 17.45
14:45:00 202 8535 17.41 17.45
15:00:00 410 23105 17.24 17.4345
15:15:00 244 9000 17.2 17.29
15:30:00 284 13661 17.205 17.255
15:45:00 590 39612 17.19 17.32
16:00:00 12 18018 17.21 17.21
19:45:00 1 150 17.25 17.25
09:30:00 105 4142 17.29 17.5697
09:45:00 109 6209 17.43 17.59
10:00:00 77 8020 17.35 17.495
10:15:00 171 11463 17.345 17.66
10:30:00 166 13007 17.62 17.85
10:45:00 124 9079 17.76 17.85
11:00:00 100 4588 17.65 17.77
11:15:00 45 1045 17.51 17.6864
11:30:00 79 2550 17.4325 17.575
11:45:00 102 5367 17.485 17.55
12:00:00 89 4075 17.45 17.51
12:15:00 164 18820 17.37 17.4879
12:30:00 133 8889 17.32 17.4208
12:45:00 113 6980 17.38 17.47
13:00:00 128 3801 17.39 17.455
13:15:00 124 6791 17.415 17.46
13:30:00 126 5263 17.44 17.486
13:45:00 158 11798 17.42 17.5
14:00:00 128 8872 17.44 17.465
14:15:00 228 11155 17.38 17.465
14:30:00 170 4636 17.3838 17.45
14:45:00 202 8535 17.41 17.45
15:00:00 410 23105 17.24 17.4345
15:15:00 244 9000 17.2 17.29
15:30:00 284 13661 17.205 17.255
15:45:00 590 39612 17.19 17.32
16:00:00 12 18018 17.21 17.21
19:45:00 1 150 17.25 17.25

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
09:30:00	105	4142	17.29	17.5697
09:45:00	109	6209	17.43	17.59
10:00:00	77	8020	17.35	17.495
10:15:00	171	11463	17.345	17.66
10:30:00	166	13007	17.62	17.85
10:45:00	124	9079	17.76	17.85
11:00:00	100	4588	17.65	17.77
11:15:00	45	1045	17.51	17.6864
11:30:00	79	2550	17.4325	17.575
11:45:00	102	5367	17.485	17.55
12:00:00	89	4075	17.45	17.51
12:15:00	164	18820	17.37	17.4879
12:30:00	133	8889	17.32	17.4208
12:45:00	113	6980	17.38	17.47
13:00:00	128	3801	17.39	17.455
13:15:00	124	6791	17.415	17.46
13:30:00	126	5263	17.44	17.486
13:45:00	158	11798	17.42	17.5
14:00:00	128	8872	17.44	17.465
14:15:00	228	11155	17.38	17.465
14:30:00	170	4636	17.3838	17.45
14:45:00	202	8535	17.41	17.45
15:00:00	410	23105	17.24	17.4345
15:15:00	244	9000	17.2	17.29
15:30:00	284	13661	17.205	17.255
15:45:00	590	39612	17.19	17.32
16:00:00	12	18018	17.21	17.21
19:45:00	1	150	17.25	17.25
09:30:00	105	4142	17.29	17.5697
09:45:00	109	6209	17.43	17.59
10:00:00	77	8020	17.35	17.495
10:15:00	171	11463	17.345	17.66
10:30:00	166	13007	17.62	17.85
10:45:00	124	9079	17.76	17.85
11:00:00	100	4588	17.65	17.77
11:15:00	45	1045	17.51	17.6864
11:30:00	79	2550	17.4325	17.575
11:45:00	102	5367	17.485	17.55
12:00:00	89	4075	17.45	17.51
12:15:00	164	18820	17.37	17.4879
12:30:00	133	8889	17.32	17.4208
12:45:00	113	6980	17.38	17.47
13:00:00	128	3801	17.39	17.455
13:15:00	124	6791	17.415	17.46
13:30:00	126	5263	17.44	17.486
13:45:00	158	11798	17.42	17.5
14:00:00	128	8872	17.44	17.465
14:15:00	228	11155	17.38	17.465
14:30:00	170	4636	17.3838	17.45
14:45:00	202	8535	17.41	17.45
15:00:00	410	23105	17.24	17.4345
15:15:00	244	9000	17.2	17.29
15:30:00	284	13661	17.205	17.255
15:45:00	590	39612	17.19	17.32
16:00:00	12	18018	17.21	17.21
19:45:00	1	150	17.25	17.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.