Short selling detail for WRBY on 2024-10-29

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
09:30:00 74 3056 16.9 17.1638
09:45:00 58 4364 16.91 17.015
10:00:00 94 2343 16.9998 17.15
10:15:00 97 3088 16.955 17.145
10:30:00 85 2946 16.98 17.0899
10:45:00 92 4033 16.825 17.0388
11:00:00 64 2959 16.82 16.91
11:15:00 110 7824 16.83 16.91
11:30:00 107 4334 16.8719 16.99
11:45:00 97 2826 16.91 16.97
12:00:00 89 2707 16.84 16.9314
12:15:00 83 4385 16.77 16.87
12:30:00 57 2549 16.72 16.83
12:45:00 81 2604 16.778 16.89
13:00:00 99 4338 16.85 16.9153
13:15:00 69 2871 16.8696 17.02
13:30:00 75 2951 16.89 16.9909
13:45:00 96 4518 16.88 16.932
14:00:00 98 3166 16.88 16.95
14:15:00 94 2685 16.86 16.9184
14:30:00 78 2512 16.8946 16.99
14:45:00 82 3337 16.9199 16.96
15:00:00 113 2785 16.94 17
15:15:00 128 4252 16.93 16.98
15:30:00 151 6463 16.94 17.01
15:45:00 646 43151 16.855 16.995
16:00:00 10 4933 16.92 17.35
09:30:00 74 3056 16.9 17.1638
09:45:00 58 4364 16.91 17.015
10:00:00 94 2343 16.9998 17.15
10:15:00 97 3088 16.955 17.145
10:30:00 85 2946 16.98 17.0899
10:45:00 92 4033 16.825 17.0388
11:00:00 64 2959 16.82 16.91
11:15:00 110 7824 16.83 16.91
11:30:00 107 4334 16.8719 16.99
11:45:00 97 2826 16.91 16.97
12:00:00 89 2707 16.84 16.9314
12:15:00 83 4385 16.77 16.87
12:30:00 57 2549 16.72 16.83
12:45:00 81 2604 16.778 16.89
13:00:00 99 4338 16.85 16.9153
13:15:00 69 2871 16.8696 17.02
13:30:00 75 2951 16.89 16.9909
13:45:00 96 4518 16.88 16.932
14:00:00 98 3166 16.88 16.95
14:15:00 94 2685 16.86 16.9184
14:30:00 78 2512 16.8946 16.99
14:45:00 82 3337 16.9199 16.96
15:00:00 113 2785 16.94 17
15:15:00 128 4252 16.93 16.98
15:30:00 151 6463 16.94 17.01
15:45:00 646 43151 16.855 16.995
16:00:00 10 4933 16.92 17.35

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
09:30:00	74	3056	16.9	17.1638
09:45:00	58	4364	16.91	17.015
10:00:00	94	2343	16.9998	17.15
10:15:00	97	3088	16.955	17.145
10:30:00	85	2946	16.98	17.0899
10:45:00	92	4033	16.825	17.0388
11:00:00	64	2959	16.82	16.91
11:15:00	110	7824	16.83	16.91
11:30:00	107	4334	16.8719	16.99
11:45:00	97	2826	16.91	16.97
12:00:00	89	2707	16.84	16.9314
12:15:00	83	4385	16.77	16.87
12:30:00	57	2549	16.72	16.83
12:45:00	81	2604	16.778	16.89
13:00:00	99	4338	16.85	16.9153
13:15:00	69	2871	16.8696	17.02
13:30:00	75	2951	16.89	16.9909
13:45:00	96	4518	16.88	16.932
14:00:00	98	3166	16.88	16.95
14:15:00	94	2685	16.86	16.9184
14:30:00	78	2512	16.8946	16.99
14:45:00	82	3337	16.9199	16.96
15:00:00	113	2785	16.94	17
15:15:00	128	4252	16.93	16.98
15:30:00	151	6463	16.94	17.01
15:45:00	646	43151	16.855	16.995
16:00:00	10	4933	16.92	17.35
09:30:00	74	3056	16.9	17.1638
09:45:00	58	4364	16.91	17.015
10:00:00	94	2343	16.9998	17.15
10:15:00	97	3088	16.955	17.145
10:30:00	85	2946	16.98	17.0899
10:45:00	92	4033	16.825	17.0388
11:00:00	64	2959	16.82	16.91
11:15:00	110	7824	16.83	16.91
11:30:00	107	4334	16.8719	16.99
11:45:00	97	2826	16.91	16.97
12:00:00	89	2707	16.84	16.9314
12:15:00	83	4385	16.77	16.87
12:30:00	57	2549	16.72	16.83
12:45:00	81	2604	16.778	16.89
13:00:00	99	4338	16.85	16.9153
13:15:00	69	2871	16.8696	17.02
13:30:00	75	2951	16.89	16.9909
13:45:00	96	4518	16.88	16.932
14:00:00	98	3166	16.88	16.95
14:15:00	94	2685	16.86	16.9184
14:30:00	78	2512	16.8946	16.99
14:45:00	82	3337	16.9199	16.96
15:00:00	113	2785	16.94	17
15:15:00	128	4252	16.93	16.98
15:30:00	151	6463	16.94	17.01
15:45:00	646	43151	16.855	16.995
16:00:00	10	4933	16.92	17.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.