Short selling detail for WRBY on 2024-10-31

Stock Name	Warby Parker Inc
Ticker	WRBY(USD) NYSE

Time Number of Short Trades Number of WRBY Shares Shorted Lowest WRBY Selling Price Highest WRBY Selling Price
09:30:00 70 4204 17.11 17.29
09:45:00 121 4425 17.03 17.25
10:00:00 152 4223 16.94 17.17
10:15:00 44 1512 16.98 17.0761
10:30:00 80 2597 17 17.04
10:45:00 166 10466 17 17.11
11:00:00 92 2218 17.04 17.1799
11:15:00 124 3568 17.1002 17.165
11:30:00 101 1662 17.07 17.1238
11:45:00 115 4123 17.03 17.11
12:00:00 90 2286 17.06 17.105
12:15:00 91 1250 17.0876 17.1899
12:30:00 73 860 17.1157 17.1835
12:45:00 147 3718 16.95 17.1167
13:00:00 114 1152 16.9826 17.1299
13:15:00 100 2010 17.0376 17.1399
13:30:00 125 1735 17.04 17.1796
13:45:00 113 1123 17.11 17.17
14:00:00 124 1894 17 17.1264
14:15:00 105 1620 16.94 17.0303
14:30:00 113 1658 16.85 16.97
14:45:00 114 1731 16.8511 16.97
15:00:00 99 1480 16.88 16.95
15:15:00 169 4807 16.83 16.91
15:30:00 181 6247 16.85 17.03
15:45:00 393 26982 16.915 17.05
16:00:00 8 7141 16.93 16.93
09:30:00 70 4204 17.11 17.29
09:45:00 121 4425 17.03 17.25
10:00:00 152 4223 16.94 17.17
10:15:00 44 1512 16.98 17.0761
10:30:00 80 2597 17 17.04
10:45:00 166 10466 17 17.11
11:00:00 92 2218 17.04 17.1799
11:15:00 124 3568 17.1002 17.165
11:30:00 101 1662 17.07 17.1238
11:45:00 115 4123 17.03 17.11
12:00:00 90 2286 17.06 17.105
12:15:00 91 1250 17.0876 17.1899
12:30:00 73 860 17.1157 17.1835
12:45:00 147 3718 16.95 17.1167
13:00:00 114 1152 16.9826 17.1299
13:15:00 100 2010 17.0376 17.1399
13:30:00 125 1735 17.04 17.1796
13:45:00 113 1123 17.11 17.17
14:00:00 124 1894 17 17.1264
14:15:00 105 1620 16.94 17.0303
14:30:00 113 1658 16.85 16.97
14:45:00 114 1731 16.8511 16.97
15:00:00 99 1480 16.88 16.95
15:15:00 169 4807 16.83 16.91
15:30:00 181 6247 16.85 17.03
15:45:00 393 26982 16.915 17.05
16:00:00 8 7141 16.93 16.93

Time	Number of Short Trades	Number of WRBY Shares Shorted	Lowest WRBY Selling Price	Highest WRBY Selling Price
09:30:00	70	4204	17.11	17.29
09:45:00	121	4425	17.03	17.25
10:00:00	152	4223	16.94	17.17
10:15:00	44	1512	16.98	17.0761
10:30:00	80	2597	17	17.04
10:45:00	166	10466	17	17.11
11:00:00	92	2218	17.04	17.1799
11:15:00	124	3568	17.1002	17.165
11:30:00	101	1662	17.07	17.1238
11:45:00	115	4123	17.03	17.11
12:00:00	90	2286	17.06	17.105
12:15:00	91	1250	17.0876	17.1899
12:30:00	73	860	17.1157	17.1835
12:45:00	147	3718	16.95	17.1167
13:00:00	114	1152	16.9826	17.1299
13:15:00	100	2010	17.0376	17.1399
13:30:00	125	1735	17.04	17.1796
13:45:00	113	1123	17.11	17.17
14:00:00	124	1894	17	17.1264
14:15:00	105	1620	16.94	17.0303
14:30:00	113	1658	16.85	16.97
14:45:00	114	1731	16.8511	16.97
15:00:00	99	1480	16.88	16.95
15:15:00	169	4807	16.83	16.91
15:30:00	181	6247	16.85	17.03
15:45:00	393	26982	16.915	17.05
16:00:00	8	7141	16.93	16.93
09:30:00	70	4204	17.11	17.29
09:45:00	121	4425	17.03	17.25
10:00:00	152	4223	16.94	17.17
10:15:00	44	1512	16.98	17.0761
10:30:00	80	2597	17	17.04
10:45:00	166	10466	17	17.11
11:00:00	92	2218	17.04	17.1799
11:15:00	124	3568	17.1002	17.165
11:30:00	101	1662	17.07	17.1238
11:45:00	115	4123	17.03	17.11
12:00:00	90	2286	17.06	17.105
12:15:00	91	1250	17.0876	17.1899
12:30:00	73	860	17.1157	17.1835
12:45:00	147	3718	16.95	17.1167
13:00:00	114	1152	16.9826	17.1299
13:15:00	100	2010	17.0376	17.1399
13:30:00	125	1735	17.04	17.1796
13:45:00	113	1123	17.11	17.17
14:00:00	124	1894	17	17.1264
14:15:00	105	1620	16.94	17.0303
14:30:00	113	1658	16.85	16.97
14:45:00	114	1731	16.8511	16.97
15:00:00	99	1480	16.88	16.95
15:15:00	169	4807	16.83	16.91
15:30:00	181	6247	16.85	17.03
15:45:00	393	26982	16.915	17.05
16:00:00	8	7141	16.93	16.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.