Short selling detail for WSC on 2024-10-18

Stock Name	Willscot Mobile Mini Holdings Corp A
Ticker	WSC(USD) NASDAQ
Ticker	WSC(EUR) ETF Plus

Time Number of Short Trades Number of WSC Shares Shorted Lowest WSC Selling Price Highest WSC Selling Price
09:30:00 36 2493 36.69 37.1566
09:45:00 135 10060 36.74 36.94
10:00:00 120 7344 36.74 36.9
10:15:00 109 8308 36.58 36.76
10:30:00 108 9851 36.58 36.67
10:45:00 197 19402 36.6472 36.81
11:00:00 144 16560 36.605 36.8
11:15:00 133 13581 36.59 36.67
11:30:00 106 6069 36.6311 36.72
11:45:00 144 14144 36.65 36.75
12:00:00 94 3038 36.71 36.747
12:15:00 70 2123 36.7233 36.8129
12:30:00 101 2389 36.79 36.98
12:45:00 98 6202 36.9141 37
13:00:00 82 2735 36.885 36.9462
13:15:00 127 5540 36.9 37.05
13:30:00 125 10273 36.96 37.16
13:45:00 77 4662 37.09 37.16
14:00:00 66 3060 37.1 37.26
14:15:00 160 5259 37.21 37.2518
14:30:00 292 9274 37.21 37.26
14:45:00 227 9919 37.16 37.26
15:00:00 210 9185 37.204 37.25
15:15:00 182 8207 37.1749 37.23
15:30:00 197 14426 37.1701 37.26
15:45:00 453 35184 37.2375 37.41
16:00:00 4 926 37.33 37.33
16:45:00 1 27695 37.33 37.33
09:30:00 36 2493 36.69 37.1566
09:45:00 135 10060 36.74 36.94
10:00:00 120 7344 36.74 36.9
10:15:00 109 8308 36.58 36.76
10:30:00 108 9851 36.58 36.67
10:45:00 197 19402 36.6472 36.81
11:00:00 144 16560 36.605 36.8
11:15:00 133 13581 36.59 36.67
11:30:00 106 6069 36.6311 36.72
11:45:00 144 14144 36.65 36.75
12:00:00 94 3038 36.71 36.747
12:15:00 70 2123 36.7233 36.8129
12:30:00 101 2389 36.79 36.98
12:45:00 98 6202 36.9141 37
13:00:00 82 2735 36.885 36.9462
13:15:00 127 5540 36.9 37.05
13:30:00 125 10273 36.96 37.16
13:45:00 77 4662 37.09 37.16
14:00:00 66 3060 37.1 37.26
14:15:00 160 5259 37.21 37.2518
14:30:00 292 9274 37.21 37.26
14:45:00 227 9919 37.16 37.26
15:00:00 210 9185 37.204 37.25
15:15:00 182 8207 37.1749 37.23
15:30:00 197 14426 37.1701 37.26
15:45:00 453 35184 37.2375 37.41
16:00:00 4 926 37.33 37.33
16:45:00 1 27695 37.33 37.33

Time	Number of Short Trades	Number of WSC Shares Shorted	Lowest WSC Selling Price	Highest WSC Selling Price
09:30:00	36	2493	36.69	37.1566
09:45:00	135	10060	36.74	36.94
10:00:00	120	7344	36.74	36.9
10:15:00	109	8308	36.58	36.76
10:30:00	108	9851	36.58	36.67
10:45:00	197	19402	36.6472	36.81
11:00:00	144	16560	36.605	36.8
11:15:00	133	13581	36.59	36.67
11:30:00	106	6069	36.6311	36.72
11:45:00	144	14144	36.65	36.75
12:00:00	94	3038	36.71	36.747
12:15:00	70	2123	36.7233	36.8129
12:30:00	101	2389	36.79	36.98
12:45:00	98	6202	36.9141	37
13:00:00	82	2735	36.885	36.9462
13:15:00	127	5540	36.9	37.05
13:30:00	125	10273	36.96	37.16
13:45:00	77	4662	37.09	37.16
14:00:00	66	3060	37.1	37.26
14:15:00	160	5259	37.21	37.2518
14:30:00	292	9274	37.21	37.26
14:45:00	227	9919	37.16	37.26
15:00:00	210	9185	37.204	37.25
15:15:00	182	8207	37.1749	37.23
15:30:00	197	14426	37.1701	37.26
15:45:00	453	35184	37.2375	37.41
16:00:00	4	926	37.33	37.33
16:45:00	1	27695	37.33	37.33
09:30:00	36	2493	36.69	37.1566
09:45:00	135	10060	36.74	36.94
10:00:00	120	7344	36.74	36.9
10:15:00	109	8308	36.58	36.76
10:30:00	108	9851	36.58	36.67
10:45:00	197	19402	36.6472	36.81
11:00:00	144	16560	36.605	36.8
11:15:00	133	13581	36.59	36.67
11:30:00	106	6069	36.6311	36.72
11:45:00	144	14144	36.65	36.75
12:00:00	94	3038	36.71	36.747
12:15:00	70	2123	36.7233	36.8129
12:30:00	101	2389	36.79	36.98
12:45:00	98	6202	36.9141	37
13:00:00	82	2735	36.885	36.9462
13:15:00	127	5540	36.9	37.05
13:30:00	125	10273	36.96	37.16
13:45:00	77	4662	37.09	37.16
14:00:00	66	3060	37.1	37.26
14:15:00	160	5259	37.21	37.2518
14:30:00	292	9274	37.21	37.26
14:45:00	227	9919	37.16	37.26
15:00:00	210	9185	37.204	37.25
15:15:00	182	8207	37.1749	37.23
15:30:00	197	14426	37.1701	37.26
15:45:00	453	35184	37.2375	37.41
16:00:00	4	926	37.33	37.33
16:45:00	1	27695	37.33	37.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.