Short selling detail for WSC on 2024-10-22

Stock Name	Willscot Mobile Mini Holdings Corp A
Ticker	WSC(USD) NASDAQ
Ticker	WSC(EUR) ETF Plus

Time Number of Short Trades Number of WSC Shares Shorted Lowest WSC Selling Price Highest WSC Selling Price
09:30:00 83 7646 37.475 37.97
09:45:00 123 9999 37.83 38.25
10:00:00 89 6544 37.9 38.15
10:15:00 102 6954 37.95 38.14
10:30:00 98 6843 37.86 38.02
10:45:00 82 5737 37.9648 38.0768
11:00:00 112 10152 38.0497 38.15
11:15:00 202 43725 38.0136 38.2025
11:30:00 121 23852 37.94 38.11
11:45:00 175 15577 37.94 38.06
12:00:00 132 7861 37.89 37.964
12:15:00 95 8172 37.9388 38.05
12:30:00 241 30366 38.045 38.17
12:45:00 117 8608 38.1392 38.24
13:00:00 111 11360 37.915 38.2014
13:15:00 92 4554 37.89 38.0403
13:30:00 307 16313 38.015 38.21
13:45:00 220 11523 38.0348 38.16
14:00:00 173 10829 38.03 38.1221
14:15:00 147 8011 38.0834 38.18
14:30:00 168 10730 38.0698 38.16
14:45:00 248 11423 38.0609 38.1178
15:00:00 253 12934 38.0338 38.1
15:15:00 296 20806 38.08 38.18
15:30:00 375 22056 38.14 38.21
15:45:00 509 46400 38.095 38.2
16:00:00 9 65867 38.19 38.19
09:30:00 83 7646 37.475 37.97
09:45:00 123 9999 37.83 38.25
10:00:00 89 6544 37.9 38.15
10:15:00 102 6954 37.95 38.14
10:30:00 98 6843 37.86 38.02
10:45:00 82 5737 37.9648 38.0768
11:00:00 112 10152 38.0497 38.15
11:15:00 202 43725 38.0136 38.2025
11:30:00 121 23852 37.94 38.11
11:45:00 175 15577 37.94 38.06
12:00:00 132 7861 37.89 37.964
12:15:00 95 8172 37.9388 38.05
12:30:00 241 30366 38.045 38.17
12:45:00 117 8608 38.1392 38.24
13:00:00 111 11360 37.915 38.2014
13:15:00 92 4554 37.89 38.0403
13:30:00 307 16313 38.015 38.21
13:45:00 220 11523 38.0348 38.16
14:00:00 173 10829 38.03 38.1221
14:15:00 147 8011 38.0834 38.18
14:30:00 168 10730 38.0698 38.16
14:45:00 248 11423 38.0609 38.1178
15:00:00 253 12934 38.0338 38.1
15:15:00 296 20806 38.08 38.18
15:30:00 375 22056 38.14 38.21
15:45:00 509 46400 38.095 38.2
16:00:00 9 65867 38.19 38.19

Time	Number of Short Trades	Number of WSC Shares Shorted	Lowest WSC Selling Price	Highest WSC Selling Price
09:30:00	83	7646	37.475	37.97
09:45:00	123	9999	37.83	38.25
10:00:00	89	6544	37.9	38.15
10:15:00	102	6954	37.95	38.14
10:30:00	98	6843	37.86	38.02
10:45:00	82	5737	37.9648	38.0768
11:00:00	112	10152	38.0497	38.15
11:15:00	202	43725	38.0136	38.2025
11:30:00	121	23852	37.94	38.11
11:45:00	175	15577	37.94	38.06
12:00:00	132	7861	37.89	37.964
12:15:00	95	8172	37.9388	38.05
12:30:00	241	30366	38.045	38.17
12:45:00	117	8608	38.1392	38.24
13:00:00	111	11360	37.915	38.2014
13:15:00	92	4554	37.89	38.0403
13:30:00	307	16313	38.015	38.21
13:45:00	220	11523	38.0348	38.16
14:00:00	173	10829	38.03	38.1221
14:15:00	147	8011	38.0834	38.18
14:30:00	168	10730	38.0698	38.16
14:45:00	248	11423	38.0609	38.1178
15:00:00	253	12934	38.0338	38.1
15:15:00	296	20806	38.08	38.18
15:30:00	375	22056	38.14	38.21
15:45:00	509	46400	38.095	38.2
16:00:00	9	65867	38.19	38.19
09:30:00	83	7646	37.475	37.97
09:45:00	123	9999	37.83	38.25
10:00:00	89	6544	37.9	38.15
10:15:00	102	6954	37.95	38.14
10:30:00	98	6843	37.86	38.02
10:45:00	82	5737	37.9648	38.0768
11:00:00	112	10152	38.0497	38.15
11:15:00	202	43725	38.0136	38.2025
11:30:00	121	23852	37.94	38.11
11:45:00	175	15577	37.94	38.06
12:00:00	132	7861	37.89	37.964
12:15:00	95	8172	37.9388	38.05
12:30:00	241	30366	38.045	38.17
12:45:00	117	8608	38.1392	38.24
13:00:00	111	11360	37.915	38.2014
13:15:00	92	4554	37.89	38.0403
13:30:00	307	16313	38.015	38.21
13:45:00	220	11523	38.0348	38.16
14:00:00	173	10829	38.03	38.1221
14:15:00	147	8011	38.0834	38.18
14:30:00	168	10730	38.0698	38.16
14:45:00	248	11423	38.0609	38.1178
15:00:00	253	12934	38.0338	38.1
15:15:00	296	20806	38.08	38.18
15:30:00	375	22056	38.14	38.21
15:45:00	509	46400	38.095	38.2
16:00:00	9	65867	38.19	38.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.