Short selling detail for WSC on 2024-10-25

Stock Name	Willscot Mobile Mini Holdings Corp A
Ticker	WSC(USD) NASDAQ
Ticker	WSC(EUR) ETF Plus

Time Number of Short Trades Number of WSC Shares Shorted Lowest WSC Selling Price Highest WSC Selling Price
09:30:00 114 7613 37.615 38.17
09:45:00 244 25135 37.8543 38.61
10:00:00 184 18580 38.37 38.65
10:15:00 417 47639 38.575 39.64
10:30:00 331 36999 39.35 39.71
10:45:00 227 20216 39.24 39.5074
11:00:00 187 20610 39.35 39.568
11:15:00 182 13260 39.34 39.56
11:30:00 131 9001 39.22 39.5133
11:45:00 127 9714 39.33 39.46
12:00:00 129 10128 39.28 39.46
12:15:00 130 11641 39.24 39.36
12:30:00 141 9312 39.2 39.35
12:45:00 81 4340 39.22 39.3
13:00:00 164 7852 39.19 39.305
13:15:00 249 16320 38.93 39.2127
13:30:00 135 9013 38.84 39.075
13:45:00 270 21031 38.84 39
14:00:00 217 16449 38.73 38.92
14:15:00 164 10854 38.66 38.8344
14:30:00 147 10751 38.595 38.7556
14:45:00 209 18632 38.51 38.705
15:00:00 193 14318 38.6118 38.79
15:15:00 288 25580 38.65 38.9
15:30:00 389 35649 38.785 38.98
15:45:00 611 58664 38.835 38.99
16:00:00 3 330 38.97 38.97
16:30:00 1 546 38.89 38.89
17:15:00 1 42434 38.97 38.97
09:30:00 114 7613 37.615 38.17
09:45:00 244 25135 37.8543 38.61
10:00:00 184 18580 38.37 38.65
10:15:00 417 47639 38.575 39.64
10:30:00 331 36999 39.35 39.71
10:45:00 227 20216 39.24 39.5074
11:00:00 187 20610 39.35 39.568
11:15:00 182 13260 39.34 39.56
11:30:00 131 9001 39.22 39.5133
11:45:00 127 9714 39.33 39.46
12:00:00 129 10128 39.28 39.46
12:15:00 130 11641 39.24 39.36
12:30:00 141 9312 39.2 39.35
12:45:00 81 4340 39.22 39.3
13:00:00 164 7852 39.19 39.305
13:15:00 249 16320 38.93 39.2127
13:30:00 135 9013 38.84 39.075
13:45:00 270 21031 38.84 39
14:00:00 217 16449 38.73 38.92
14:15:00 164 10854 38.66 38.8344
14:30:00 147 10751 38.595 38.7556
14:45:00 209 18632 38.51 38.705
15:00:00 193 14318 38.6118 38.79
15:15:00 288 25580 38.65 38.9
15:30:00 389 35649 38.785 38.98
15:45:00 611 58664 38.835 38.99
16:00:00 3 330 38.97 38.97
16:30:00 1 546 38.89 38.89
17:15:00 1 42434 38.97 38.97

Time	Number of Short Trades	Number of WSC Shares Shorted	Lowest WSC Selling Price	Highest WSC Selling Price
09:30:00	114	7613	37.615	38.17
09:45:00	244	25135	37.8543	38.61
10:00:00	184	18580	38.37	38.65
10:15:00	417	47639	38.575	39.64
10:30:00	331	36999	39.35	39.71
10:45:00	227	20216	39.24	39.5074
11:00:00	187	20610	39.35	39.568
11:15:00	182	13260	39.34	39.56
11:30:00	131	9001	39.22	39.5133
11:45:00	127	9714	39.33	39.46
12:00:00	129	10128	39.28	39.46
12:15:00	130	11641	39.24	39.36
12:30:00	141	9312	39.2	39.35
12:45:00	81	4340	39.22	39.3
13:00:00	164	7852	39.19	39.305
13:15:00	249	16320	38.93	39.2127
13:30:00	135	9013	38.84	39.075
13:45:00	270	21031	38.84	39
14:00:00	217	16449	38.73	38.92
14:15:00	164	10854	38.66	38.8344
14:30:00	147	10751	38.595	38.7556
14:45:00	209	18632	38.51	38.705
15:00:00	193	14318	38.6118	38.79
15:15:00	288	25580	38.65	38.9
15:30:00	389	35649	38.785	38.98
15:45:00	611	58664	38.835	38.99
16:00:00	3	330	38.97	38.97
16:30:00	1	546	38.89	38.89
17:15:00	1	42434	38.97	38.97
09:30:00	114	7613	37.615	38.17
09:45:00	244	25135	37.8543	38.61
10:00:00	184	18580	38.37	38.65
10:15:00	417	47639	38.575	39.64
10:30:00	331	36999	39.35	39.71
10:45:00	227	20216	39.24	39.5074
11:00:00	187	20610	39.35	39.568
11:15:00	182	13260	39.34	39.56
11:30:00	131	9001	39.22	39.5133
11:45:00	127	9714	39.33	39.46
12:00:00	129	10128	39.28	39.46
12:15:00	130	11641	39.24	39.36
12:30:00	141	9312	39.2	39.35
12:45:00	81	4340	39.22	39.3
13:00:00	164	7852	39.19	39.305
13:15:00	249	16320	38.93	39.2127
13:30:00	135	9013	38.84	39.075
13:45:00	270	21031	38.84	39
14:00:00	217	16449	38.73	38.92
14:15:00	164	10854	38.66	38.8344
14:30:00	147	10751	38.595	38.7556
14:45:00	209	18632	38.51	38.705
15:00:00	193	14318	38.6118	38.79
15:15:00	288	25580	38.65	38.9
15:30:00	389	35649	38.785	38.98
15:45:00	611	58664	38.835	38.99
16:00:00	3	330	38.97	38.97
16:30:00	1	546	38.89	38.89
17:15:00	1	42434	38.97	38.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.