Short selling detail for WSFS on 2024-10-22

Stock Name	WSFS Financial Corporation
Ticker	WSFS(USD) NASDAQ

Time Number of Short Trades Number of WSFS Shares Shorted Lowest WSFS Selling Price Highest WSFS Selling Price
09:30:00 22 1428 49.815 50.4
09:45:00 21 1144 50.025 50.325
10:00:00 18 618 49.98 50.26
10:15:00 12 546 49.81 49.98
10:30:00 13 775 49.905 50.07
10:45:00 10 511 50.2578 50.4
11:00:00 15 850 50.2094 50.34
11:15:00 13 628 50.3 50.38
11:30:00 19 637 50.3888 50.4662
11:45:00 21 496 50.3544 50.4
12:00:00 15 269 50.28 50.3861
12:15:00 27 676 50.29 50.3596
12:30:00 33 3248 50.3531 50.56
12:45:00 17 178 50.31 50.5091
13:00:00 22 595 50.3706 50.48
13:15:00 18 613 50.36 50.43
13:30:00 18 821 50.38 50.485
13:45:00 10 282 50.38 50.4509
14:00:00 24 275 50.44 50.54
14:15:00 32 619 50.49 50.59
14:30:00 29 385 50.563 50.65
14:45:00 23 498 50.58 50.615
15:00:00 31 870 50.53 50.63
15:15:00 63 1797 50.58 50.74
15:30:00 59 1667 50.62 50.72
15:45:00 117 3182 50.56 50.71
16:00:00 2 330 50.59 50.59
09:30:00 22 1428 49.815 50.4
09:45:00 21 1144 50.025 50.325
10:00:00 18 618 49.98 50.26
10:15:00 12 546 49.81 49.98
10:30:00 13 775 49.905 50.07
10:45:00 10 511 50.2578 50.4
11:00:00 15 850 50.2094 50.34
11:15:00 13 628 50.3 50.38
11:30:00 19 637 50.3888 50.4662
11:45:00 21 496 50.3544 50.4
12:00:00 15 269 50.28 50.3861
12:15:00 27 676 50.29 50.3596
12:30:00 33 3248 50.3531 50.56
12:45:00 17 178 50.31 50.5091
13:00:00 22 595 50.3706 50.48
13:15:00 18 613 50.36 50.43
13:30:00 18 821 50.38 50.485
13:45:00 10 282 50.38 50.4509
14:00:00 24 275 50.44 50.54
14:15:00 32 619 50.49 50.59
14:30:00 29 385 50.563 50.65
14:45:00 23 498 50.58 50.615
15:00:00 31 870 50.53 50.63
15:15:00 63 1797 50.58 50.74
15:30:00 59 1667 50.62 50.72
15:45:00 117 3182 50.56 50.71
16:00:00 2 330 50.59 50.59

Time	Number of Short Trades	Number of WSFS Shares Shorted	Lowest WSFS Selling Price	Highest WSFS Selling Price
09:30:00	22	1428	49.815	50.4
09:45:00	21	1144	50.025	50.325
10:00:00	18	618	49.98	50.26
10:15:00	12	546	49.81	49.98
10:30:00	13	775	49.905	50.07
10:45:00	10	511	50.2578	50.4
11:00:00	15	850	50.2094	50.34
11:15:00	13	628	50.3	50.38
11:30:00	19	637	50.3888	50.4662
11:45:00	21	496	50.3544	50.4
12:00:00	15	269	50.28	50.3861
12:15:00	27	676	50.29	50.3596
12:30:00	33	3248	50.3531	50.56
12:45:00	17	178	50.31	50.5091
13:00:00	22	595	50.3706	50.48
13:15:00	18	613	50.36	50.43
13:30:00	18	821	50.38	50.485
13:45:00	10	282	50.38	50.4509
14:00:00	24	275	50.44	50.54
14:15:00	32	619	50.49	50.59
14:30:00	29	385	50.563	50.65
14:45:00	23	498	50.58	50.615
15:00:00	31	870	50.53	50.63
15:15:00	63	1797	50.58	50.74
15:30:00	59	1667	50.62	50.72
15:45:00	117	3182	50.56	50.71
16:00:00	2	330	50.59	50.59
09:30:00	22	1428	49.815	50.4
09:45:00	21	1144	50.025	50.325
10:00:00	18	618	49.98	50.26
10:15:00	12	546	49.81	49.98
10:30:00	13	775	49.905	50.07
10:45:00	10	511	50.2578	50.4
11:00:00	15	850	50.2094	50.34
11:15:00	13	628	50.3	50.38
11:30:00	19	637	50.3888	50.4662
11:45:00	21	496	50.3544	50.4
12:00:00	15	269	50.28	50.3861
12:15:00	27	676	50.29	50.3596
12:30:00	33	3248	50.3531	50.56
12:45:00	17	178	50.31	50.5091
13:00:00	22	595	50.3706	50.48
13:15:00	18	613	50.36	50.43
13:30:00	18	821	50.38	50.485
13:45:00	10	282	50.38	50.4509
14:00:00	24	275	50.44	50.54
14:15:00	32	619	50.49	50.59
14:30:00	29	385	50.563	50.65
14:45:00	23	498	50.58	50.615
15:00:00	31	870	50.53	50.63
15:15:00	63	1797	50.58	50.74
15:30:00	59	1667	50.62	50.72
15:45:00	117	3182	50.56	50.71
16:00:00	2	330	50.59	50.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.