Short selling detail for WSFS on 2024-10-25

Stock Name	WSFS Financial Corporation
Ticker	WSFS(USD) NASDAQ

Time Number of Short Trades Number of WSFS Shares Shorted Lowest WSFS Selling Price Highest WSFS Selling Price
09:30:00 58 5177 50.364 52.21
09:45:00 54 2877 50.314 50.99
10:00:00 100 3095 50.03 50.66
10:15:00 105 4140 50.02 50.59
10:30:00 77 5291 50.07 50.67
10:45:00 95 3759 50.02 50.4722
11:00:00 86 3453 49.975 50.35
11:15:00 49 985 49.55 50.2286
11:30:00 68 893 49.515 49.735
11:45:00 68 934 49.53 49.7
12:00:00 56 1780 49.51 49.74
12:15:00 45 551 49.51 49.61
12:30:00 56 1449 49.38 49.56
12:45:00 63 947 49.44 49.5471
13:00:00 59 1081 49.45 49.65
13:15:00 59 2177 49.3 49.5452
13:30:00 49 840 49 49.405
13:45:00 62 1443 49 49.31
14:00:00 53 926 49.02 49.2414
14:15:00 64 1741 48.91 49.075
14:30:00 75 2883 49.02 49.2899
14:45:00 39 896 49.21 49.31
15:00:00 62 2096 48.99 49.3
15:15:00 76 2520 49.02 49.14
15:30:00 86 6285 49.01 49.21
15:45:00 176 7291 48.97 49.15
16:00:00 4 144 49.1 49.1
09:30:00 58 5177 50.364 52.21
09:45:00 54 2877 50.314 50.99
10:00:00 100 3095 50.03 50.66
10:15:00 105 4140 50.02 50.59
10:30:00 77 5291 50.07 50.67
10:45:00 95 3759 50.02 50.4722
11:00:00 86 3453 49.975 50.35
11:15:00 49 985 49.55 50.2286
11:30:00 68 893 49.515 49.735
11:45:00 68 934 49.53 49.7
12:00:00 56 1780 49.51 49.74
12:15:00 45 551 49.51 49.61
12:30:00 56 1449 49.38 49.56
12:45:00 63 947 49.44 49.5471
13:00:00 59 1081 49.45 49.65
13:15:00 59 2177 49.3 49.5452
13:30:00 49 840 49 49.405
13:45:00 62 1443 49 49.31
14:00:00 53 926 49.02 49.2414
14:15:00 64 1741 48.91 49.075
14:30:00 75 2883 49.02 49.2899
14:45:00 39 896 49.21 49.31
15:00:00 62 2096 48.99 49.3
15:15:00 76 2520 49.02 49.14
15:30:00 86 6285 49.01 49.21
15:45:00 176 7291 48.97 49.15
16:00:00 4 144 49.1 49.1

Time	Number of Short Trades	Number of WSFS Shares Shorted	Lowest WSFS Selling Price	Highest WSFS Selling Price
09:30:00	58	5177	50.364	52.21
09:45:00	54	2877	50.314	50.99
10:00:00	100	3095	50.03	50.66
10:15:00	105	4140	50.02	50.59
10:30:00	77	5291	50.07	50.67
10:45:00	95	3759	50.02	50.4722
11:00:00	86	3453	49.975	50.35
11:15:00	49	985	49.55	50.2286
11:30:00	68	893	49.515	49.735
11:45:00	68	934	49.53	49.7
12:00:00	56	1780	49.51	49.74
12:15:00	45	551	49.51	49.61
12:30:00	56	1449	49.38	49.56
12:45:00	63	947	49.44	49.5471
13:00:00	59	1081	49.45	49.65
13:15:00	59	2177	49.3	49.5452
13:30:00	49	840	49	49.405
13:45:00	62	1443	49	49.31
14:00:00	53	926	49.02	49.2414
14:15:00	64	1741	48.91	49.075
14:30:00	75	2883	49.02	49.2899
14:45:00	39	896	49.21	49.31
15:00:00	62	2096	48.99	49.3
15:15:00	76	2520	49.02	49.14
15:30:00	86	6285	49.01	49.21
15:45:00	176	7291	48.97	49.15
16:00:00	4	144	49.1	49.1
09:30:00	58	5177	50.364	52.21
09:45:00	54	2877	50.314	50.99
10:00:00	100	3095	50.03	50.66
10:15:00	105	4140	50.02	50.59
10:30:00	77	5291	50.07	50.67
10:45:00	95	3759	50.02	50.4722
11:00:00	86	3453	49.975	50.35
11:15:00	49	985	49.55	50.2286
11:30:00	68	893	49.515	49.735
11:45:00	68	934	49.53	49.7
12:00:00	56	1780	49.51	49.74
12:15:00	45	551	49.51	49.61
12:30:00	56	1449	49.38	49.56
12:45:00	63	947	49.44	49.5471
13:00:00	59	1081	49.45	49.65
13:15:00	59	2177	49.3	49.5452
13:30:00	49	840	49	49.405
13:45:00	62	1443	49	49.31
14:00:00	53	926	49.02	49.2414
14:15:00	64	1741	48.91	49.075
14:30:00	75	2883	49.02	49.2899
14:45:00	39	896	49.21	49.31
15:00:00	62	2096	48.99	49.3
15:15:00	76	2520	49.02	49.14
15:30:00	86	6285	49.01	49.21
15:45:00	176	7291	48.97	49.15
16:00:00	4	144	49.1	49.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.