Short selling detail for WSFS on 2024-10-28

Stock Name	WSFS Financial Corporation
Ticker	WSFS(USD) NASDAQ

Time Number of Short Trades Number of WSFS Shares Shorted Lowest WSFS Selling Price Highest WSFS Selling Price
09:30:00 36 1301 48.35 49.51
09:45:00 22 637 48.2575 49.38
10:00:00 51 4476 47.98 48.38
10:15:00 41 1398 48.03 48.68
10:30:00 14 504 48.5917 48.84
10:45:00 16 199 48.765 49.0722
11:00:00 41 7267 48.94 49.28
11:15:00 13 398 49.16 49.39
11:30:00 27 698 49.17 49.285
11:45:00 47 2002 49.21 49.355
12:00:00 27 943 49.24 49.53
12:15:00 15 873 49.52 49.68
12:30:00 29 2330 49.6 49.76
12:45:00 23 2115 49.61 49.76
13:00:00 17 1908 49.6134 49.69
13:15:00 26 2664 49.63 49.76
13:30:00 25 393 49.71 49.855
13:45:00 11 404 49.74 49.85
14:00:00 23 708 49.73 49.97
14:15:00 12 58 49.9571 50.1279
14:30:00 29 685 50.0994 50.2576
14:45:00 48 1237 50.135 50.22
15:00:00 68 1375 50.08 50.17
15:15:00 63 2301 50.07 50.32
15:30:00 60 1340 50.0687 50.26
15:45:00 163 7107 50.015 50.27
16:00:00 3 243 50 50
16:15:00 1 2 50 50
09:30:00 36 1301 48.35 49.51
09:45:00 22 637 48.2575 49.38
10:00:00 51 4476 47.98 48.38
10:15:00 41 1398 48.03 48.68
10:30:00 14 504 48.5917 48.84
10:45:00 16 199 48.765 49.0722
11:00:00 41 7267 48.94 49.28
11:15:00 13 398 49.16 49.39
11:30:00 27 698 49.17 49.285
11:45:00 47 2002 49.21 49.355
12:00:00 27 943 49.24 49.53
12:15:00 15 873 49.52 49.68
12:30:00 29 2330 49.6 49.76
12:45:00 23 2115 49.61 49.76
13:00:00 17 1908 49.6134 49.69
13:15:00 26 2664 49.63 49.76
13:30:00 25 393 49.71 49.855
13:45:00 11 404 49.74 49.85
14:00:00 23 708 49.73 49.97
14:15:00 12 58 49.9571 50.1279
14:30:00 29 685 50.0994 50.2576
14:45:00 48 1237 50.135 50.22
15:00:00 68 1375 50.08 50.17
15:15:00 63 2301 50.07 50.32
15:30:00 60 1340 50.0687 50.26
15:45:00 163 7107 50.015 50.27
16:00:00 3 243 50 50
16:15:00 1 2 50 50

Time	Number of Short Trades	Number of WSFS Shares Shorted	Lowest WSFS Selling Price	Highest WSFS Selling Price
09:30:00	36	1301	48.35	49.51
09:45:00	22	637	48.2575	49.38
10:00:00	51	4476	47.98	48.38
10:15:00	41	1398	48.03	48.68
10:30:00	14	504	48.5917	48.84
10:45:00	16	199	48.765	49.0722
11:00:00	41	7267	48.94	49.28
11:15:00	13	398	49.16	49.39
11:30:00	27	698	49.17	49.285
11:45:00	47	2002	49.21	49.355
12:00:00	27	943	49.24	49.53
12:15:00	15	873	49.52	49.68
12:30:00	29	2330	49.6	49.76
12:45:00	23	2115	49.61	49.76
13:00:00	17	1908	49.6134	49.69
13:15:00	26	2664	49.63	49.76
13:30:00	25	393	49.71	49.855
13:45:00	11	404	49.74	49.85
14:00:00	23	708	49.73	49.97
14:15:00	12	58	49.9571	50.1279
14:30:00	29	685	50.0994	50.2576
14:45:00	48	1237	50.135	50.22
15:00:00	68	1375	50.08	50.17
15:15:00	63	2301	50.07	50.32
15:30:00	60	1340	50.0687	50.26
15:45:00	163	7107	50.015	50.27
16:00:00	3	243	50	50
16:15:00	1	2	50	50
09:30:00	36	1301	48.35	49.51
09:45:00	22	637	48.2575	49.38
10:00:00	51	4476	47.98	48.38
10:15:00	41	1398	48.03	48.68
10:30:00	14	504	48.5917	48.84
10:45:00	16	199	48.765	49.0722
11:00:00	41	7267	48.94	49.28
11:15:00	13	398	49.16	49.39
11:30:00	27	698	49.17	49.285
11:45:00	47	2002	49.21	49.355
12:00:00	27	943	49.24	49.53
12:15:00	15	873	49.52	49.68
12:30:00	29	2330	49.6	49.76
12:45:00	23	2115	49.61	49.76
13:00:00	17	1908	49.6134	49.69
13:15:00	26	2664	49.63	49.76
13:30:00	25	393	49.71	49.855
13:45:00	11	404	49.74	49.85
14:00:00	23	708	49.73	49.97
14:15:00	12	58	49.9571	50.1279
14:30:00	29	685	50.0994	50.2576
14:45:00	48	1237	50.135	50.22
15:00:00	68	1375	50.08	50.17
15:15:00	63	2301	50.07	50.32
15:30:00	60	1340	50.0687	50.26
15:45:00	163	7107	50.015	50.27
16:00:00	3	243	50	50
16:15:00	1	2	50	50

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.