Short selling detail for WSFS on 2024-10-31

Stock Name	WSFS Financial Corporation
Ticker	WSFS(USD) NASDAQ

Time Number of Short Trades Number of WSFS Shares Shorted Lowest WSFS Selling Price Highest WSFS Selling Price
09:30:00 10 1034 49.66 50.085
09:45:00 23 107 49.63 50.13
10:00:00 45 2647 49.58 49.8199
10:15:00 27 879 49.7092 49.9634
10:30:00 30 832 49.7 49.8743
10:45:00 50 734 49.66 49.825
11:00:00 23 751 49.675 49.815
11:15:00 8 170 49.7166 49.8739
11:30:00 6 174 49.74 49.83
11:45:00 10 126 49.6893 50.08
12:00:00 15 111 49.7391 49.905
12:15:00 18 41 49.8 50
12:30:00 18 563 49.8968 49.965
12:45:00 12 178 49.905 49.985
13:00:00 15 468 49.95 50.1799
13:15:00 12 145 50.06 50.225
13:30:00 13 123 49.8618 50.1286
13:45:00 19 2219 49.79 49.92
14:00:00 26 177 49.8363 49.98
14:15:00 10 339 49.92 50.0328
14:30:00 17 244 49.7837 50.03
14:45:00 9 82 49.82 49.8721
15:00:00 30 683 49.765 49.85
15:15:00 23 256 49.8223 49.91
15:30:00 29 451 49.7525 49.8373
15:45:00 96 3332 49.15 49.76
16:00:00 5 2962 49.17 49.17
16:15:00 1 2 49.17 49.17
09:30:00 10 1034 49.66 50.085
09:45:00 23 107 49.63 50.13
10:00:00 45 2647 49.58 49.8199
10:15:00 27 879 49.7092 49.9634
10:30:00 30 832 49.7 49.8743
10:45:00 50 734 49.66 49.825
11:00:00 23 751 49.675 49.815
11:15:00 8 170 49.7166 49.8739
11:30:00 6 174 49.74 49.83
11:45:00 10 126 49.6893 50.08
12:00:00 15 111 49.7391 49.905
12:15:00 18 41 49.8 50
12:30:00 18 563 49.8968 49.965
12:45:00 12 178 49.905 49.985
13:00:00 15 468 49.95 50.1799
13:15:00 12 145 50.06 50.225
13:30:00 13 123 49.8618 50.1286
13:45:00 19 2219 49.79 49.92
14:00:00 26 177 49.8363 49.98
14:15:00 10 339 49.92 50.0328
14:30:00 17 244 49.7837 50.03
14:45:00 9 82 49.82 49.8721
15:00:00 30 683 49.765 49.85
15:15:00 23 256 49.8223 49.91
15:30:00 29 451 49.7525 49.8373
15:45:00 96 3332 49.15 49.76
16:00:00 5 2962 49.17 49.17
16:15:00 1 2 49.17 49.17

Time	Number of Short Trades	Number of WSFS Shares Shorted	Lowest WSFS Selling Price	Highest WSFS Selling Price
09:30:00	10	1034	49.66	50.085
09:45:00	23	107	49.63	50.13
10:00:00	45	2647	49.58	49.8199
10:15:00	27	879	49.7092	49.9634
10:30:00	30	832	49.7	49.8743
10:45:00	50	734	49.66	49.825
11:00:00	23	751	49.675	49.815
11:15:00	8	170	49.7166	49.8739
11:30:00	6	174	49.74	49.83
11:45:00	10	126	49.6893	50.08
12:00:00	15	111	49.7391	49.905
12:15:00	18	41	49.8	50
12:30:00	18	563	49.8968	49.965
12:45:00	12	178	49.905	49.985
13:00:00	15	468	49.95	50.1799
13:15:00	12	145	50.06	50.225
13:30:00	13	123	49.8618	50.1286
13:45:00	19	2219	49.79	49.92
14:00:00	26	177	49.8363	49.98
14:15:00	10	339	49.92	50.0328
14:30:00	17	244	49.7837	50.03
14:45:00	9	82	49.82	49.8721
15:00:00	30	683	49.765	49.85
15:15:00	23	256	49.8223	49.91
15:30:00	29	451	49.7525	49.8373
15:45:00	96	3332	49.15	49.76
16:00:00	5	2962	49.17	49.17
16:15:00	1	2	49.17	49.17
09:30:00	10	1034	49.66	50.085
09:45:00	23	107	49.63	50.13
10:00:00	45	2647	49.58	49.8199
10:15:00	27	879	49.7092	49.9634
10:30:00	30	832	49.7	49.8743
10:45:00	50	734	49.66	49.825
11:00:00	23	751	49.675	49.815
11:15:00	8	170	49.7166	49.8739
11:30:00	6	174	49.74	49.83
11:45:00	10	126	49.6893	50.08
12:00:00	15	111	49.7391	49.905
12:15:00	18	41	49.8	50
12:30:00	18	563	49.8968	49.965
12:45:00	12	178	49.905	49.985
13:00:00	15	468	49.95	50.1799
13:15:00	12	145	50.06	50.225
13:30:00	13	123	49.8618	50.1286
13:45:00	19	2219	49.79	49.92
14:00:00	26	177	49.8363	49.98
14:15:00	10	339	49.92	50.0328
14:30:00	17	244	49.7837	50.03
14:45:00	9	82	49.82	49.8721
15:00:00	30	683	49.765	49.85
15:15:00	23	256	49.8223	49.91
15:30:00	29	451	49.7525	49.8373
15:45:00	96	3332	49.15	49.76
16:00:00	5	2962	49.17	49.17
16:15:00	1	2	49.17	49.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.