Short selling detail for WSM on 2024-10-17

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
08:00:00 2 12 150.94 151
09:30:00 181 17321 148.16 150.88
09:45:00 190 9403 147.39 149.36
10:00:00 191 7730 146.735 148.263
10:15:00 156 6052 146 147.23
10:30:00 174 7752 146.317 147.14
10:45:00 166 27311 146.833 147.69
11:00:00 175 8861 146.805 147.395
11:15:00 185 7566 146.26 147.089
11:30:00 216 5048 146.095 146.58
11:45:00 311 9373 145.88 146.44
12:00:00 281 9552 146.08 146.6
12:15:00 237 13202 145.9 146.64
12:30:00 222 8741 146.05 146.62
12:45:00 264 9517 146.374 146.78
13:00:00 207 5842 146.47 146.72
13:15:00 282 14392 145.8 146.555
13:30:00 270 7558 145.55 146.003
13:45:00 309 7037 145.13 145.712
14:00:00 239 8230 144.73 145.316
14:15:00 259 9336 144.27 144.92
14:30:00 283 10534 144.28 144.63
14:45:00 281 12191 144.47 144.68
15:00:00 328 11797 144.09 144.793
15:15:00 491 19452 143.7 144.256
15:30:00 776 36685 142.675 144.009
15:45:00 1287 75172 142.38 143.38
16:00:00 14 12222 142.39 142.4
17:15:00 1 4 143.19 143.19
17:30:00 1 7 142.8 142.8
19:45:00 2 15 143.32 143.32
08:00:00 2 12 150.94 151
09:30:00 181 17321 148.16 150.88
09:45:00 190 9403 147.39 149.36
10:00:00 191 7730 146.735 148.263
10:15:00 156 6052 146 147.23
10:30:00 174 7752 146.317 147.14
10:45:00 166 27311 146.833 147.69
11:00:00 175 8861 146.805 147.395
11:15:00 185 7566 146.26 147.089
11:30:00 216 5048 146.095 146.58
11:45:00 311 9373 145.88 146.44
12:00:00 281 9552 146.08 146.6
12:15:00 237 13202 145.9 146.64
12:30:00 222 8741 146.05 146.62
12:45:00 264 9517 146.374 146.78
13:00:00 207 5842 146.47 146.72
13:15:00 282 14392 145.8 146.555
13:30:00 270 7558 145.55 146.003
13:45:00 309 7037 145.13 145.712
14:00:00 239 8230 144.73 145.316
14:15:00 259 9336 144.27 144.92
14:30:00 283 10534 144.28 144.63
14:45:00 281 12191 144.47 144.68
15:00:00 328 11797 144.09 144.793
15:15:00 491 19452 143.7 144.256
15:30:00 776 36685 142.675 144.009
15:45:00 1287 75172 142.38 143.38
16:00:00 14 12222 142.39 142.4
17:15:00 1 4 143.19 143.19
17:30:00 1 7 142.8 142.8
19:45:00 2 15 143.32 143.32

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
08:00:00	2	12	150.94	151
09:30:00	181	17321	148.16	150.88
09:45:00	190	9403	147.39	149.36
10:00:00	191	7730	146.735	148.263
10:15:00	156	6052	146	147.23
10:30:00	174	7752	146.317	147.14
10:45:00	166	27311	146.833	147.69
11:00:00	175	8861	146.805	147.395
11:15:00	185	7566	146.26	147.089
11:30:00	216	5048	146.095	146.58
11:45:00	311	9373	145.88	146.44
12:00:00	281	9552	146.08	146.6
12:15:00	237	13202	145.9	146.64
12:30:00	222	8741	146.05	146.62
12:45:00	264	9517	146.374	146.78
13:00:00	207	5842	146.47	146.72
13:15:00	282	14392	145.8	146.555
13:30:00	270	7558	145.55	146.003
13:45:00	309	7037	145.13	145.712
14:00:00	239	8230	144.73	145.316
14:15:00	259	9336	144.27	144.92
14:30:00	283	10534	144.28	144.63
14:45:00	281	12191	144.47	144.68
15:00:00	328	11797	144.09	144.793
15:15:00	491	19452	143.7	144.256
15:30:00	776	36685	142.675	144.009
15:45:00	1287	75172	142.38	143.38
16:00:00	14	12222	142.39	142.4
17:15:00	1	4	143.19	143.19
17:30:00	1	7	142.8	142.8
19:45:00	2	15	143.32	143.32
08:00:00	2	12	150.94	151
09:30:00	181	17321	148.16	150.88
09:45:00	190	9403	147.39	149.36
10:00:00	191	7730	146.735	148.263
10:15:00	156	6052	146	147.23
10:30:00	174	7752	146.317	147.14
10:45:00	166	27311	146.833	147.69
11:00:00	175	8861	146.805	147.395
11:15:00	185	7566	146.26	147.089
11:30:00	216	5048	146.095	146.58
11:45:00	311	9373	145.88	146.44
12:00:00	281	9552	146.08	146.6
12:15:00	237	13202	145.9	146.64
12:30:00	222	8741	146.05	146.62
12:45:00	264	9517	146.374	146.78
13:00:00	207	5842	146.47	146.72
13:15:00	282	14392	145.8	146.555
13:30:00	270	7558	145.55	146.003
13:45:00	309	7037	145.13	145.712
14:00:00	239	8230	144.73	145.316
14:15:00	259	9336	144.27	144.92
14:30:00	283	10534	144.28	144.63
14:45:00	281	12191	144.47	144.68
15:00:00	328	11797	144.09	144.793
15:15:00	491	19452	143.7	144.256
15:30:00	776	36685	142.675	144.009
15:45:00	1287	75172	142.38	143.38
16:00:00	14	12222	142.39	142.4
17:15:00	1	4	143.19	143.19
17:30:00	1	7	142.8	142.8
19:45:00	2	15	143.32	143.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.