Short selling detail for WSM on 2024-10-18

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:00:00 1 1 145.98 145.98
09:15:00 2 4 144.88 145.98
09:30:00 114 4090 142 143.86
09:45:00 142 5274 142.575 143.53
10:00:00 268 27454 141.55 142.888
10:15:00 171 11725 141.55 142.07
10:30:00 190 7853 141.8 142.143
10:45:00 157 6096 141.665 142.12
11:00:00 246 5930 141.5 141.945
11:15:00 331 11543 141.29 142.05
11:30:00 213 13378 141.57 142.165
11:45:00 252 12432 141.97 142.48
12:00:00 216 10758 142.259 142.705
12:15:00 154 6329 142.466 142.87
12:30:00 178 7489 142.753 143.95
12:45:00 154 9962 143.59 143.93
13:00:00 115 2968 143.3 143.66
13:15:00 179 4059 143.24 143.534
13:30:00 238 5954 143.398 143.89
13:45:00 113 3226 143.565 143.89
14:00:00 170 5488 143.2 143.72
14:15:00 149 3230 143.38 143.766
14:30:00 168 4208 143.17 143.472
14:45:00 148 4360 143.26 143.58
15:00:00 219 11243 143.23 143.79
15:15:00 269 9673 143.449 143.88
15:30:00 290 11465 143.32 143.7
15:45:00 888 42177 143.28 144.09
16:00:00 9 5767 144.03 144.03
16:30:00 1 20 144.15 144.15
17:15:00 1 1 144.63 144.63
09:00:00 1 1 145.98 145.98
09:15:00 2 4 144.88 145.98
09:30:00 114 4090 142 143.86
09:45:00 142 5274 142.575 143.53
10:00:00 268 27454 141.55 142.888
10:15:00 171 11725 141.55 142.07
10:30:00 190 7853 141.8 142.143
10:45:00 157 6096 141.665 142.12
11:00:00 246 5930 141.5 141.945
11:15:00 331 11543 141.29 142.05
11:30:00 213 13378 141.57 142.165
11:45:00 252 12432 141.97 142.48
12:00:00 216 10758 142.259 142.705
12:15:00 154 6329 142.466 142.87
12:30:00 178 7489 142.753 143.95
12:45:00 154 9962 143.59 143.93
13:00:00 115 2968 143.3 143.66
13:15:00 179 4059 143.24 143.534
13:30:00 238 5954 143.398 143.89
13:45:00 113 3226 143.565 143.89
14:00:00 170 5488 143.2 143.72
14:15:00 149 3230 143.38 143.766
14:30:00 168 4208 143.17 143.472
14:45:00 148 4360 143.26 143.58
15:00:00 219 11243 143.23 143.79
15:15:00 269 9673 143.449 143.88
15:30:00 290 11465 143.32 143.7
15:45:00 888 42177 143.28 144.09
16:00:00 9 5767 144.03 144.03
16:30:00 1 20 144.15 144.15
17:15:00 1 1 144.63 144.63

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:00:00	1	1	145.98	145.98
09:15:00	2	4	144.88	145.98
09:30:00	114	4090	142	143.86
09:45:00	142	5274	142.575	143.53
10:00:00	268	27454	141.55	142.888
10:15:00	171	11725	141.55	142.07
10:30:00	190	7853	141.8	142.143
10:45:00	157	6096	141.665	142.12
11:00:00	246	5930	141.5	141.945
11:15:00	331	11543	141.29	142.05
11:30:00	213	13378	141.57	142.165
11:45:00	252	12432	141.97	142.48
12:00:00	216	10758	142.259	142.705
12:15:00	154	6329	142.466	142.87
12:30:00	178	7489	142.753	143.95
12:45:00	154	9962	143.59	143.93
13:00:00	115	2968	143.3	143.66
13:15:00	179	4059	143.24	143.534
13:30:00	238	5954	143.398	143.89
13:45:00	113	3226	143.565	143.89
14:00:00	170	5488	143.2	143.72
14:15:00	149	3230	143.38	143.766
14:30:00	168	4208	143.17	143.472
14:45:00	148	4360	143.26	143.58
15:00:00	219	11243	143.23	143.79
15:15:00	269	9673	143.449	143.88
15:30:00	290	11465	143.32	143.7
15:45:00	888	42177	143.28	144.09
16:00:00	9	5767	144.03	144.03
16:30:00	1	20	144.15	144.15
17:15:00	1	1	144.63	144.63
09:00:00	1	1	145.98	145.98
09:15:00	2	4	144.88	145.98
09:30:00	114	4090	142	143.86
09:45:00	142	5274	142.575	143.53
10:00:00	268	27454	141.55	142.888
10:15:00	171	11725	141.55	142.07
10:30:00	190	7853	141.8	142.143
10:45:00	157	6096	141.665	142.12
11:00:00	246	5930	141.5	141.945
11:15:00	331	11543	141.29	142.05
11:30:00	213	13378	141.57	142.165
11:45:00	252	12432	141.97	142.48
12:00:00	216	10758	142.259	142.705
12:15:00	154	6329	142.466	142.87
12:30:00	178	7489	142.753	143.95
12:45:00	154	9962	143.59	143.93
13:00:00	115	2968	143.3	143.66
13:15:00	179	4059	143.24	143.534
13:30:00	238	5954	143.398	143.89
13:45:00	113	3226	143.565	143.89
14:00:00	170	5488	143.2	143.72
14:15:00	149	3230	143.38	143.766
14:30:00	168	4208	143.17	143.472
14:45:00	148	4360	143.26	143.58
15:00:00	219	11243	143.23	143.79
15:15:00	269	9673	143.449	143.88
15:30:00	290	11465	143.32	143.7
15:45:00	888	42177	143.28	144.09
16:00:00	9	5767	144.03	144.03
16:30:00	1	20	144.15	144.15
17:15:00	1	1	144.63	144.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.