Short selling detail for WSM on 2024-10-21

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:00:00 2 6 144.5 144.5
09:15:00 1 100 144.5 144.5
09:30:00 63 2687 143.29 144.49
09:45:00 131 5518 143.6 144.87
10:00:00 143 5130 142.54 144.214
10:15:00 227 16964 141.85 142.766
10:30:00 178 11393 141.015 142.34
10:45:00 208 10330 140.95 141.831
11:00:00 239 12710 140.93 141.625
11:15:00 208 9871 140.99 141.47
11:30:00 281 15820 140.93 141.49
11:45:00 233 13037 140.99 141.585
12:00:00 240 15241 140.6 141.159
12:15:00 229 14143 140.6 140.8
12:30:00 183 9761 140.604 140.89
12:45:00 185 12678 140.38 140.79
13:00:00 155 9438 140.3 140.75
13:15:00 198 17819 139.83 140.52
13:30:00 361 30442 139.68 140.45
13:45:00 220 9214 139.98 140.43
14:00:00 286 11085 140.16 140.46
14:15:00 265 12117 140.02 140.35
14:30:00 301 15210 139.65 140.17
14:45:00 407 20047 139.73 140.21
15:00:00 320 13016 139.892 140.23
15:15:00 529 33977 139.69 140.081
15:30:00 532 34147 139.61 140
15:45:00 1205 69238 139.6 140.22
16:00:00 24 8489 139.72 139.78
19:45:00 1 25 141 141
09:00:00 2 6 144.5 144.5
09:15:00 1 100 144.5 144.5
09:30:00 63 2687 143.29 144.49
09:45:00 131 5518 143.6 144.87
10:00:00 143 5130 142.54 144.214
10:15:00 227 16964 141.85 142.766
10:30:00 178 11393 141.015 142.34
10:45:00 208 10330 140.95 141.831
11:00:00 239 12710 140.93 141.625
11:15:00 208 9871 140.99 141.47
11:30:00 281 15820 140.93 141.49
11:45:00 233 13037 140.99 141.585
12:00:00 240 15241 140.6 141.159
12:15:00 229 14143 140.6 140.8
12:30:00 183 9761 140.604 140.89
12:45:00 185 12678 140.38 140.79
13:00:00 155 9438 140.3 140.75
13:15:00 198 17819 139.83 140.52
13:30:00 361 30442 139.68 140.45
13:45:00 220 9214 139.98 140.43
14:00:00 286 11085 140.16 140.46
14:15:00 265 12117 140.02 140.35
14:30:00 301 15210 139.65 140.17
14:45:00 407 20047 139.73 140.21
15:00:00 320 13016 139.892 140.23
15:15:00 529 33977 139.69 140.081
15:30:00 532 34147 139.61 140
15:45:00 1205 69238 139.6 140.22
16:00:00 24 8489 139.72 139.78
19:45:00 1 25 141 141

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:00:00	2	6	144.5	144.5
09:15:00	1	100	144.5	144.5
09:30:00	63	2687	143.29	144.49
09:45:00	131	5518	143.6	144.87
10:00:00	143	5130	142.54	144.214
10:15:00	227	16964	141.85	142.766
10:30:00	178	11393	141.015	142.34
10:45:00	208	10330	140.95	141.831
11:00:00	239	12710	140.93	141.625
11:15:00	208	9871	140.99	141.47
11:30:00	281	15820	140.93	141.49
11:45:00	233	13037	140.99	141.585
12:00:00	240	15241	140.6	141.159
12:15:00	229	14143	140.6	140.8
12:30:00	183	9761	140.604	140.89
12:45:00	185	12678	140.38	140.79
13:00:00	155	9438	140.3	140.75
13:15:00	198	17819	139.83	140.52
13:30:00	361	30442	139.68	140.45
13:45:00	220	9214	139.98	140.43
14:00:00	286	11085	140.16	140.46
14:15:00	265	12117	140.02	140.35
14:30:00	301	15210	139.65	140.17
14:45:00	407	20047	139.73	140.21
15:00:00	320	13016	139.892	140.23
15:15:00	529	33977	139.69	140.081
15:30:00	532	34147	139.61	140
15:45:00	1205	69238	139.6	140.22
16:00:00	24	8489	139.72	139.78
19:45:00	1	25	141	141
09:00:00	2	6	144.5	144.5
09:15:00	1	100	144.5	144.5
09:30:00	63	2687	143.29	144.49
09:45:00	131	5518	143.6	144.87
10:00:00	143	5130	142.54	144.214
10:15:00	227	16964	141.85	142.766
10:30:00	178	11393	141.015	142.34
10:45:00	208	10330	140.95	141.831
11:00:00	239	12710	140.93	141.625
11:15:00	208	9871	140.99	141.47
11:30:00	281	15820	140.93	141.49
11:45:00	233	13037	140.99	141.585
12:00:00	240	15241	140.6	141.159
12:15:00	229	14143	140.6	140.8
12:30:00	183	9761	140.604	140.89
12:45:00	185	12678	140.38	140.79
13:00:00	155	9438	140.3	140.75
13:15:00	198	17819	139.83	140.52
13:30:00	361	30442	139.68	140.45
13:45:00	220	9214	139.98	140.43
14:00:00	286	11085	140.16	140.46
14:15:00	265	12117	140.02	140.35
14:30:00	301	15210	139.65	140.17
14:45:00	407	20047	139.73	140.21
15:00:00	320	13016	139.892	140.23
15:15:00	529	33977	139.69	140.081
15:30:00	532	34147	139.61	140
15:45:00	1205	69238	139.6	140.22
16:00:00	24	8489	139.72	139.78
19:45:00	1	25	141	141

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.