Short selling detail for WSM on 2024-10-22

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
08:00:00 1 10 141 141
08:45:00 1 3 141.06 141.06
09:00:00 1 1 138.69 138.69
09:30:00 443 28979 135.65 138.881
09:45:00 1107 55885 134.91 136.595
10:00:00 642 23334 136.035 137.17
10:15:00 341 16156 135.935 137.45
10:30:00 199 9616 137.049 138.2
10:45:00 227 9974 138.086 139.085
11:00:00 224 11973 137.99 138.79
11:15:00 229 11360 138.05 138.655
11:30:00 229 14826 138.465 138.94
11:45:00 157 6697 138.56 138.93
12:00:00 144 5512 138.575 139.03
12:15:00 135 8076 138.768 139.4
12:30:00 161 3585 138.87 139.34
12:45:00 181 6534 138.99 139.52
13:00:00 151 5573 138.904 139.315
13:15:00 260 11619 139.193 139.92
13:30:00 230 6484 139.63 140.15
13:45:00 172 4171 139.65 140.12
14:00:00 207 6301 139.405 139.98
14:15:00 178 2961 139.735 140.04
14:30:00 188 53259 139.42 139.968
14:45:00 224 41224 139.41 139.755
15:00:00 247 6212 139.37 139.58
15:15:00 300 10102 138.87 139.6
15:30:00 492 34154 138.8 139.53
15:45:00 1283 67280 139.086 140.22
16:00:00 12 5333 139.9 140.065
16:15:00 1 110 139.9 139.9
08:00:00 1 10 141 141
08:45:00 1 3 141.06 141.06
09:00:00 1 1 138.69 138.69
09:30:00 443 28979 135.65 138.881
09:45:00 1107 55885 134.91 136.595
10:00:00 642 23334 136.035 137.17
10:15:00 341 16156 135.935 137.45
10:30:00 199 9616 137.049 138.2
10:45:00 227 9974 138.086 139.085
11:00:00 224 11973 137.99 138.79
11:15:00 229 11360 138.05 138.655
11:30:00 229 14826 138.465 138.94
11:45:00 157 6697 138.56 138.93
12:00:00 144 5512 138.575 139.03
12:15:00 135 8076 138.768 139.4
12:30:00 161 3585 138.87 139.34
12:45:00 181 6534 138.99 139.52
13:00:00 151 5573 138.904 139.315
13:15:00 260 11619 139.193 139.92
13:30:00 230 6484 139.63 140.15
13:45:00 172 4171 139.65 140.12
14:00:00 207 6301 139.405 139.98
14:15:00 178 2961 139.735 140.04
14:30:00 188 53259 139.42 139.968
14:45:00 224 41224 139.41 139.755
15:00:00 247 6212 139.37 139.58
15:15:00 300 10102 138.87 139.6
15:30:00 492 34154 138.8 139.53
15:45:00 1283 67280 139.086 140.22
16:00:00 12 5333 139.9 140.065
16:15:00 1 110 139.9 139.9

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
08:00:00	1	10	141	141
08:45:00	1	3	141.06	141.06
09:00:00	1	1	138.69	138.69
09:30:00	443	28979	135.65	138.881
09:45:00	1107	55885	134.91	136.595
10:00:00	642	23334	136.035	137.17
10:15:00	341	16156	135.935	137.45
10:30:00	199	9616	137.049	138.2
10:45:00	227	9974	138.086	139.085
11:00:00	224	11973	137.99	138.79
11:15:00	229	11360	138.05	138.655
11:30:00	229	14826	138.465	138.94
11:45:00	157	6697	138.56	138.93
12:00:00	144	5512	138.575	139.03
12:15:00	135	8076	138.768	139.4
12:30:00	161	3585	138.87	139.34
12:45:00	181	6534	138.99	139.52
13:00:00	151	5573	138.904	139.315
13:15:00	260	11619	139.193	139.92
13:30:00	230	6484	139.63	140.15
13:45:00	172	4171	139.65	140.12
14:00:00	207	6301	139.405	139.98
14:15:00	178	2961	139.735	140.04
14:30:00	188	53259	139.42	139.968
14:45:00	224	41224	139.41	139.755
15:00:00	247	6212	139.37	139.58
15:15:00	300	10102	138.87	139.6
15:30:00	492	34154	138.8	139.53
15:45:00	1283	67280	139.086	140.22
16:00:00	12	5333	139.9	140.065
16:15:00	1	110	139.9	139.9
08:00:00	1	10	141	141
08:45:00	1	3	141.06	141.06
09:00:00	1	1	138.69	138.69
09:30:00	443	28979	135.65	138.881
09:45:00	1107	55885	134.91	136.595
10:00:00	642	23334	136.035	137.17
10:15:00	341	16156	135.935	137.45
10:30:00	199	9616	137.049	138.2
10:45:00	227	9974	138.086	139.085
11:00:00	224	11973	137.99	138.79
11:15:00	229	11360	138.05	138.655
11:30:00	229	14826	138.465	138.94
11:45:00	157	6697	138.56	138.93
12:00:00	144	5512	138.575	139.03
12:15:00	135	8076	138.768	139.4
12:30:00	161	3585	138.87	139.34
12:45:00	181	6534	138.99	139.52
13:00:00	151	5573	138.904	139.315
13:15:00	260	11619	139.193	139.92
13:30:00	230	6484	139.63	140.15
13:45:00	172	4171	139.65	140.12
14:00:00	207	6301	139.405	139.98
14:15:00	178	2961	139.735	140.04
14:30:00	188	53259	139.42	139.968
14:45:00	224	41224	139.41	139.755
15:00:00	247	6212	139.37	139.58
15:15:00	300	10102	138.87	139.6
15:30:00	492	34154	138.8	139.53
15:45:00	1283	67280	139.086	140.22
16:00:00	12	5333	139.9	140.065
16:15:00	1	110	139.9	139.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.