Short selling detail for WSM on 2024-10-23

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:30:00 328 19082 138.46 141.54
09:45:00 319 15102 140.76 141.84
10:00:00 274 8761 141.11 141.85
10:15:00 187 3857 140.53 141.306
10:30:00 251 5713 140.555 141.38
10:45:00 183 7449 139.985 140.796
11:00:00 146 4834 139.525 140.27
11:15:00 273 14672 139.015 139.956
11:30:00 229 51771 139.15 139.485
11:45:00 190 8378 139.27 139.56
12:00:00 212 7492 139.01 139.595
12:15:00 191 6884 139.06 139.39
12:30:00 144 5559 139 139.34
12:45:00 148 4576 139.11 139.37
13:00:00 353 16315 138.87 139.495
13:15:00 165 5257 138.85 139.274
13:30:00 200 8566 138.96 139.239
13:45:00 391 21283 138.695 139.12
14:00:00 478 35261 138.63 139.16
14:15:00 319 39690 138.02 138.96
14:30:00 484 37197 137.52 138.251
14:45:00 320 17018 137.657 138.13
15:00:00 342 12871 137.59 137.92
15:15:00 282 16994 137.5 138.12
15:30:00 527 25747 137.79 138.165
15:45:00 962 55730 138.099 138.88
16:00:00 6 1863 138.37 138.37
09:30:00 328 19082 138.46 141.54
09:45:00 319 15102 140.76 141.84
10:00:00 274 8761 141.11 141.85
10:15:00 187 3857 140.53 141.306
10:30:00 251 5713 140.555 141.38
10:45:00 183 7449 139.985 140.796
11:00:00 146 4834 139.525 140.27
11:15:00 273 14672 139.015 139.956
11:30:00 229 51771 139.15 139.485
11:45:00 190 8378 139.27 139.56
12:00:00 212 7492 139.01 139.595
12:15:00 191 6884 139.06 139.39
12:30:00 144 5559 139 139.34
12:45:00 148 4576 139.11 139.37
13:00:00 353 16315 138.87 139.495
13:15:00 165 5257 138.85 139.274
13:30:00 200 8566 138.96 139.239
13:45:00 391 21283 138.695 139.12
14:00:00 478 35261 138.63 139.16
14:15:00 319 39690 138.02 138.96
14:30:00 484 37197 137.52 138.251
14:45:00 320 17018 137.657 138.13
15:00:00 342 12871 137.59 137.92
15:15:00 282 16994 137.5 138.12
15:30:00 527 25747 137.79 138.165
15:45:00 962 55730 138.099 138.88
16:00:00 6 1863 138.37 138.37

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:30:00	328	19082	138.46	141.54
09:45:00	319	15102	140.76	141.84
10:00:00	274	8761	141.11	141.85
10:15:00	187	3857	140.53	141.306
10:30:00	251	5713	140.555	141.38
10:45:00	183	7449	139.985	140.796
11:00:00	146	4834	139.525	140.27
11:15:00	273	14672	139.015	139.956
11:30:00	229	51771	139.15	139.485
11:45:00	190	8378	139.27	139.56
12:00:00	212	7492	139.01	139.595
12:15:00	191	6884	139.06	139.39
12:30:00	144	5559	139	139.34
12:45:00	148	4576	139.11	139.37
13:00:00	353	16315	138.87	139.495
13:15:00	165	5257	138.85	139.274
13:30:00	200	8566	138.96	139.239
13:45:00	391	21283	138.695	139.12
14:00:00	478	35261	138.63	139.16
14:15:00	319	39690	138.02	138.96
14:30:00	484	37197	137.52	138.251
14:45:00	320	17018	137.657	138.13
15:00:00	342	12871	137.59	137.92
15:15:00	282	16994	137.5	138.12
15:30:00	527	25747	137.79	138.165
15:45:00	962	55730	138.099	138.88
16:00:00	6	1863	138.37	138.37
09:30:00	328	19082	138.46	141.54
09:45:00	319	15102	140.76	141.84
10:00:00	274	8761	141.11	141.85
10:15:00	187	3857	140.53	141.306
10:30:00	251	5713	140.555	141.38
10:45:00	183	7449	139.985	140.796
11:00:00	146	4834	139.525	140.27
11:15:00	273	14672	139.015	139.956
11:30:00	229	51771	139.15	139.485
11:45:00	190	8378	139.27	139.56
12:00:00	212	7492	139.01	139.595
12:15:00	191	6884	139.06	139.39
12:30:00	144	5559	139	139.34
12:45:00	148	4576	139.11	139.37
13:00:00	353	16315	138.87	139.495
13:15:00	165	5257	138.85	139.274
13:30:00	200	8566	138.96	139.239
13:45:00	391	21283	138.695	139.12
14:00:00	478	35261	138.63	139.16
14:15:00	319	39690	138.02	138.96
14:30:00	484	37197	137.52	138.251
14:45:00	320	17018	137.657	138.13
15:00:00	342	12871	137.59	137.92
15:15:00	282	16994	137.5	138.12
15:30:00	527	25747	137.79	138.165
15:45:00	962	55730	138.099	138.88
16:00:00	6	1863	138.37	138.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.