Short selling detail for WSM on 2024-10-24

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:30:00 58 1053 138.55 139.49
09:45:00 123 2611 137.895 139.08
10:00:00 142 3027 138.639 139.358
10:15:00 206 9170 138.635 139.36
10:30:00 153 4404 138.79 139.2
10:45:00 173 10312 137.55 138.917
11:00:00 154 4554 137.737 138.22
11:15:00 185 6484 137.5 137.955
11:30:00 247 8050 137.05 137.568
11:45:00 208 8233 136.79 137.176
12:00:00 181 4411 136.75 137.237
12:15:00 229 10258 137.056 137.305
12:30:00 267 7204 137.005 137.26
12:45:00 183 4714 136.78 137.164
13:00:00 168 4187 136.971 137.5
13:15:00 151 3199 137.28 137.84
13:30:00 171 4033 137.639 138.34
13:45:00 173 5816 137.635 138.35
14:00:00 188 4797 137.54 138.16
14:15:00 130 2396 137.845 138.22
14:30:00 207 4208 137.365 137.96
14:45:00 202 5925 137.505 138.203
15:00:00 194 3891 137.85 138.365
15:15:00 222 6970 138.203 138.46
15:30:00 319 7172 137.85 138.408
15:45:00 931 45845 137.36 138.036
16:00:00 24 8063 137.52 137.52
09:30:00 58 1053 138.55 139.49
09:45:00 123 2611 137.895 139.08
10:00:00 142 3027 138.639 139.358
10:15:00 206 9170 138.635 139.36
10:30:00 153 4404 138.79 139.2
10:45:00 173 10312 137.55 138.917
11:00:00 154 4554 137.737 138.22
11:15:00 185 6484 137.5 137.955
11:30:00 247 8050 137.05 137.568
11:45:00 208 8233 136.79 137.176
12:00:00 181 4411 136.75 137.237
12:15:00 229 10258 137.056 137.305
12:30:00 267 7204 137.005 137.26
12:45:00 183 4714 136.78 137.164
13:00:00 168 4187 136.971 137.5
13:15:00 151 3199 137.28 137.84
13:30:00 171 4033 137.639 138.34
13:45:00 173 5816 137.635 138.35
14:00:00 188 4797 137.54 138.16
14:15:00 130 2396 137.845 138.22
14:30:00 207 4208 137.365 137.96
14:45:00 202 5925 137.505 138.203
15:00:00 194 3891 137.85 138.365
15:15:00 222 6970 138.203 138.46
15:30:00 319 7172 137.85 138.408
15:45:00 931 45845 137.36 138.036
16:00:00 24 8063 137.52 137.52

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:30:00	58	1053	138.55	139.49
09:45:00	123	2611	137.895	139.08
10:00:00	142	3027	138.639	139.358
10:15:00	206	9170	138.635	139.36
10:30:00	153	4404	138.79	139.2
10:45:00	173	10312	137.55	138.917
11:00:00	154	4554	137.737	138.22
11:15:00	185	6484	137.5	137.955
11:30:00	247	8050	137.05	137.568
11:45:00	208	8233	136.79	137.176
12:00:00	181	4411	136.75	137.237
12:15:00	229	10258	137.056	137.305
12:30:00	267	7204	137.005	137.26
12:45:00	183	4714	136.78	137.164
13:00:00	168	4187	136.971	137.5
13:15:00	151	3199	137.28	137.84
13:30:00	171	4033	137.639	138.34
13:45:00	173	5816	137.635	138.35
14:00:00	188	4797	137.54	138.16
14:15:00	130	2396	137.845	138.22
14:30:00	207	4208	137.365	137.96
14:45:00	202	5925	137.505	138.203
15:00:00	194	3891	137.85	138.365
15:15:00	222	6970	138.203	138.46
15:30:00	319	7172	137.85	138.408
15:45:00	931	45845	137.36	138.036
16:00:00	24	8063	137.52	137.52
09:30:00	58	1053	138.55	139.49
09:45:00	123	2611	137.895	139.08
10:00:00	142	3027	138.639	139.358
10:15:00	206	9170	138.635	139.36
10:30:00	153	4404	138.79	139.2
10:45:00	173	10312	137.55	138.917
11:00:00	154	4554	137.737	138.22
11:15:00	185	6484	137.5	137.955
11:30:00	247	8050	137.05	137.568
11:45:00	208	8233	136.79	137.176
12:00:00	181	4411	136.75	137.237
12:15:00	229	10258	137.056	137.305
12:30:00	267	7204	137.005	137.26
12:45:00	183	4714	136.78	137.164
13:00:00	168	4187	136.971	137.5
13:15:00	151	3199	137.28	137.84
13:30:00	171	4033	137.639	138.34
13:45:00	173	5816	137.635	138.35
14:00:00	188	4797	137.54	138.16
14:15:00	130	2396	137.845	138.22
14:30:00	207	4208	137.365	137.96
14:45:00	202	5925	137.505	138.203
15:00:00	194	3891	137.85	138.365
15:15:00	222	6970	138.203	138.46
15:30:00	319	7172	137.85	138.408
15:45:00	931	45845	137.36	138.036
16:00:00	24	8063	137.52	137.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.