Short selling detail for WSM on 2024-10-25

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:30:00 89 4935 137.43 139.5
09:45:00 130 3870 137.415 138.15
10:00:00 142 8343 137.15 138.21
10:15:00 105 6402 137.425 138.23
10:30:00 117 7390 137.13 137.95
10:45:00 126 4355 136.87 137.9
11:00:00 64 1872 137.54 137.777
11:15:00 167 9326 136.9 137.647
11:30:00 261 20108 136.68 137.09
11:45:00 180 11658 136.771 137.56
12:00:00 110 5579 137.11 137.56
12:15:00 188 9105 137.07 137.35
12:30:00 205 11961 136.82 137.315
12:45:00 215 9078 136.41 137.036
13:00:00 219 15028 136.385 136.95
13:15:00 247 14048 135.71 136.48
13:30:00 235 10081 135.315 135.909
13:45:00 157 7988 135.47 136.3
14:00:00 183 7088 135.57 136.19
14:15:00 216 11424 135.6 136.11
14:30:00 258 12292 135.66 136.18
14:45:00 343 17094 135 135.861
15:00:00 162 7811 134.993 135.49
15:15:00 422 21233 134.68 135.273
15:30:00 465 23443 134.7 135.16
15:45:00 1360 65277 134.47 135.079
16:00:00 10 2267 134.76 134.76
09:30:00 89 4935 137.43 139.5
09:45:00 130 3870 137.415 138.15
10:00:00 142 8343 137.15 138.21
10:15:00 105 6402 137.425 138.23
10:30:00 117 7390 137.13 137.95
10:45:00 126 4355 136.87 137.9
11:00:00 64 1872 137.54 137.777
11:15:00 167 9326 136.9 137.647
11:30:00 261 20108 136.68 137.09
11:45:00 180 11658 136.771 137.56
12:00:00 110 5579 137.11 137.56
12:15:00 188 9105 137.07 137.35
12:30:00 205 11961 136.82 137.315
12:45:00 215 9078 136.41 137.036
13:00:00 219 15028 136.385 136.95
13:15:00 247 14048 135.71 136.48
13:30:00 235 10081 135.315 135.909
13:45:00 157 7988 135.47 136.3
14:00:00 183 7088 135.57 136.19
14:15:00 216 11424 135.6 136.11
14:30:00 258 12292 135.66 136.18
14:45:00 343 17094 135 135.861
15:00:00 162 7811 134.993 135.49
15:15:00 422 21233 134.68 135.273
15:30:00 465 23443 134.7 135.16
15:45:00 1360 65277 134.47 135.079
16:00:00 10 2267 134.76 134.76

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:30:00	89	4935	137.43	139.5
09:45:00	130	3870	137.415	138.15
10:00:00	142	8343	137.15	138.21
10:15:00	105	6402	137.425	138.23
10:30:00	117	7390	137.13	137.95
10:45:00	126	4355	136.87	137.9
11:00:00	64	1872	137.54	137.777
11:15:00	167	9326	136.9	137.647
11:30:00	261	20108	136.68	137.09
11:45:00	180	11658	136.771	137.56
12:00:00	110	5579	137.11	137.56
12:15:00	188	9105	137.07	137.35
12:30:00	205	11961	136.82	137.315
12:45:00	215	9078	136.41	137.036
13:00:00	219	15028	136.385	136.95
13:15:00	247	14048	135.71	136.48
13:30:00	235	10081	135.315	135.909
13:45:00	157	7988	135.47	136.3
14:00:00	183	7088	135.57	136.19
14:15:00	216	11424	135.6	136.11
14:30:00	258	12292	135.66	136.18
14:45:00	343	17094	135	135.861
15:00:00	162	7811	134.993	135.49
15:15:00	422	21233	134.68	135.273
15:30:00	465	23443	134.7	135.16
15:45:00	1360	65277	134.47	135.079
16:00:00	10	2267	134.76	134.76
09:30:00	89	4935	137.43	139.5
09:45:00	130	3870	137.415	138.15
10:00:00	142	8343	137.15	138.21
10:15:00	105	6402	137.425	138.23
10:30:00	117	7390	137.13	137.95
10:45:00	126	4355	136.87	137.9
11:00:00	64	1872	137.54	137.777
11:15:00	167	9326	136.9	137.647
11:30:00	261	20108	136.68	137.09
11:45:00	180	11658	136.771	137.56
12:00:00	110	5579	137.11	137.56
12:15:00	188	9105	137.07	137.35
12:30:00	205	11961	136.82	137.315
12:45:00	215	9078	136.41	137.036
13:00:00	219	15028	136.385	136.95
13:15:00	247	14048	135.71	136.48
13:30:00	235	10081	135.315	135.909
13:45:00	157	7988	135.47	136.3
14:00:00	183	7088	135.57	136.19
14:15:00	216	11424	135.6	136.11
14:30:00	258	12292	135.66	136.18
14:45:00	343	17094	135	135.861
15:00:00	162	7811	134.993	135.49
15:15:00	422	21233	134.68	135.273
15:30:00	465	23443	134.7	135.16
15:45:00	1360	65277	134.47	135.079
16:00:00	10	2267	134.76	134.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.