Short selling detail for WSM on 2024-10-28

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:30:00 234 27282 136.07 138.03
09:45:00 217 14002 135.38 137.001
10:00:00 517 40306 134.65 135.761
10:15:00 381 24424 134.26 135.17
10:30:00 284 18182 133.81 134.905
10:45:00 234 13442 133.874 134.66
11:00:00 237 10960 133.996 134.7
11:15:00 234 13678 134.05 134.565
11:30:00 235 16692 133.56 134.42
11:45:00 335 27130 133.27 133.92
12:00:00 160 10502 133.38 133.74
12:15:00 170 14030 133.36 133.76
12:30:00 157 7620 133.13 133.53
12:45:00 91 6367 133.02 133.3
13:00:00 157 16810 132.8 133.22
13:15:00 136 10012 132.56 133.192
13:30:00 135 8423 132.672 133.09
13:45:00 133 8242 132.84 133.09
14:00:00 130 6029 132.59 133.023
14:15:00 138 7130 132.34 132.868
14:30:00 149 15683 132.22 132.84
14:45:00 135 19765 132.47 132.88
15:00:00 152 29430 132.4 132.83
15:15:00 196 9422 132.53 133
15:30:00 426 34951 132.71 133.31
15:45:00 844 66549 132.38 133.24
16:00:00 8 4261 132.5 132.5
16:15:00 1 1 132.35 132.35
17:00:00 1 2 135.16 135.16
09:30:00 234 27282 136.07 138.03
09:45:00 217 14002 135.38 137.001
10:00:00 517 40306 134.65 135.761
10:15:00 381 24424 134.26 135.17
10:30:00 284 18182 133.81 134.905
10:45:00 234 13442 133.874 134.66
11:00:00 237 10960 133.996 134.7
11:15:00 234 13678 134.05 134.565
11:30:00 235 16692 133.56 134.42
11:45:00 335 27130 133.27 133.92
12:00:00 160 10502 133.38 133.74
12:15:00 170 14030 133.36 133.76
12:30:00 157 7620 133.13 133.53
12:45:00 91 6367 133.02 133.3
13:00:00 157 16810 132.8 133.22
13:15:00 136 10012 132.56 133.192
13:30:00 135 8423 132.672 133.09
13:45:00 133 8242 132.84 133.09
14:00:00 130 6029 132.59 133.023
14:15:00 138 7130 132.34 132.868
14:30:00 149 15683 132.22 132.84
14:45:00 135 19765 132.47 132.88
15:00:00 152 29430 132.4 132.83
15:15:00 196 9422 132.53 133
15:30:00 426 34951 132.71 133.31
15:45:00 844 66549 132.38 133.24
16:00:00 8 4261 132.5 132.5
16:15:00 1 1 132.35 132.35
17:00:00 1 2 135.16 135.16

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:30:00	234	27282	136.07	138.03
09:45:00	217	14002	135.38	137.001
10:00:00	517	40306	134.65	135.761
10:15:00	381	24424	134.26	135.17
10:30:00	284	18182	133.81	134.905
10:45:00	234	13442	133.874	134.66
11:00:00	237	10960	133.996	134.7
11:15:00	234	13678	134.05	134.565
11:30:00	235	16692	133.56	134.42
11:45:00	335	27130	133.27	133.92
12:00:00	160	10502	133.38	133.74
12:15:00	170	14030	133.36	133.76
12:30:00	157	7620	133.13	133.53
12:45:00	91	6367	133.02	133.3
13:00:00	157	16810	132.8	133.22
13:15:00	136	10012	132.56	133.192
13:30:00	135	8423	132.672	133.09
13:45:00	133	8242	132.84	133.09
14:00:00	130	6029	132.59	133.023
14:15:00	138	7130	132.34	132.868
14:30:00	149	15683	132.22	132.84
14:45:00	135	19765	132.47	132.88
15:00:00	152	29430	132.4	132.83
15:15:00	196	9422	132.53	133
15:30:00	426	34951	132.71	133.31
15:45:00	844	66549	132.38	133.24
16:00:00	8	4261	132.5	132.5
16:15:00	1	1	132.35	132.35
17:00:00	1	2	135.16	135.16
09:30:00	234	27282	136.07	138.03
09:45:00	217	14002	135.38	137.001
10:00:00	517	40306	134.65	135.761
10:15:00	381	24424	134.26	135.17
10:30:00	284	18182	133.81	134.905
10:45:00	234	13442	133.874	134.66
11:00:00	237	10960	133.996	134.7
11:15:00	234	13678	134.05	134.565
11:30:00	235	16692	133.56	134.42
11:45:00	335	27130	133.27	133.92
12:00:00	160	10502	133.38	133.74
12:15:00	170	14030	133.36	133.76
12:30:00	157	7620	133.13	133.53
12:45:00	91	6367	133.02	133.3
13:00:00	157	16810	132.8	133.22
13:15:00	136	10012	132.56	133.192
13:30:00	135	8423	132.672	133.09
13:45:00	133	8242	132.84	133.09
14:00:00	130	6029	132.59	133.023
14:15:00	138	7130	132.34	132.868
14:30:00	149	15683	132.22	132.84
14:45:00	135	19765	132.47	132.88
15:00:00	152	29430	132.4	132.83
15:15:00	196	9422	132.53	133
15:30:00	426	34951	132.71	133.31
15:45:00	844	66549	132.38	133.24
16:00:00	8	4261	132.5	132.5
16:15:00	1	1	132.35	132.35
17:00:00	1	2	135.16	135.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.