Short selling detail for WSM on 2024-10-29

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
08:00:00 3 301 131.43 131.5
09:30:00 676 54596 128.095 130.55
09:45:00 309 14726 129.791 131.75
10:00:00 419 28349 131.265 133.5
10:15:00 493 29567 131.572 133.033
10:30:00 512 32365 131.762 132.548
10:45:00 363 23583 131.4 132.256
11:00:00 376 30671 131.312 131.877
11:15:00 365 24067 131.492 132.185
11:30:00 298 12079 131.8 132.61
11:45:00 285 12415 132.05 132.75
12:00:00 274 9947 131.83 132.27
12:15:00 338 13662 132.08 132.34
12:30:00 342 13342 132.16 132.863
12:45:00 366 17344 132.559 133.6
13:00:00 276 12451 132.87 133.419
13:15:00 309 12152 132.92 133.355
13:30:00 297 9455 133.116 133.34
13:45:00 305 13877 133.13 133.51
14:00:00 279 13832 132.985 133.31
14:15:00 334 18457 132.35 133.24
14:30:00 488 31216 132.36 132.855
14:45:00 492 28697 131.61 132.712
15:00:00 406 19645 131.91 132.46
15:15:00 378 18352 132.14 132.62
15:30:00 600 29619 132.315 133.1
15:45:00 1824 117517 132.22 132.825
16:00:00 14 21207 132.47 132.47
17:00:00 1 15138 132.47 132.47
08:00:00 3 301 131.43 131.5
09:30:00 676 54596 128.095 130.55
09:45:00 309 14726 129.791 131.75
10:00:00 419 28349 131.265 133.5
10:15:00 493 29567 131.572 133.033
10:30:00 512 32365 131.762 132.548
10:45:00 363 23583 131.4 132.256
11:00:00 376 30671 131.312 131.877
11:15:00 365 24067 131.492 132.185
11:30:00 298 12079 131.8 132.61
11:45:00 285 12415 132.05 132.75
12:00:00 274 9947 131.83 132.27
12:15:00 338 13662 132.08 132.34
12:30:00 342 13342 132.16 132.863
12:45:00 366 17344 132.559 133.6
13:00:00 276 12451 132.87 133.419
13:15:00 309 12152 132.92 133.355
13:30:00 297 9455 133.116 133.34
13:45:00 305 13877 133.13 133.51
14:00:00 279 13832 132.985 133.31
14:15:00 334 18457 132.35 133.24
14:30:00 488 31216 132.36 132.855
14:45:00 492 28697 131.61 132.712
15:00:00 406 19645 131.91 132.46
15:15:00 378 18352 132.14 132.62
15:30:00 600 29619 132.315 133.1
15:45:00 1824 117517 132.22 132.825
16:00:00 14 21207 132.47 132.47
17:00:00 1 15138 132.47 132.47

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
08:00:00	3	301	131.43	131.5
09:30:00	676	54596	128.095	130.55
09:45:00	309	14726	129.791	131.75
10:00:00	419	28349	131.265	133.5
10:15:00	493	29567	131.572	133.033
10:30:00	512	32365	131.762	132.548
10:45:00	363	23583	131.4	132.256
11:00:00	376	30671	131.312	131.877
11:15:00	365	24067	131.492	132.185
11:30:00	298	12079	131.8	132.61
11:45:00	285	12415	132.05	132.75
12:00:00	274	9947	131.83	132.27
12:15:00	338	13662	132.08	132.34
12:30:00	342	13342	132.16	132.863
12:45:00	366	17344	132.559	133.6
13:00:00	276	12451	132.87	133.419
13:15:00	309	12152	132.92	133.355
13:30:00	297	9455	133.116	133.34
13:45:00	305	13877	133.13	133.51
14:00:00	279	13832	132.985	133.31
14:15:00	334	18457	132.35	133.24
14:30:00	488	31216	132.36	132.855
14:45:00	492	28697	131.61	132.712
15:00:00	406	19645	131.91	132.46
15:15:00	378	18352	132.14	132.62
15:30:00	600	29619	132.315	133.1
15:45:00	1824	117517	132.22	132.825
16:00:00	14	21207	132.47	132.47
17:00:00	1	15138	132.47	132.47
08:00:00	3	301	131.43	131.5
09:30:00	676	54596	128.095	130.55
09:45:00	309	14726	129.791	131.75
10:00:00	419	28349	131.265	133.5
10:15:00	493	29567	131.572	133.033
10:30:00	512	32365	131.762	132.548
10:45:00	363	23583	131.4	132.256
11:00:00	376	30671	131.312	131.877
11:15:00	365	24067	131.492	132.185
11:30:00	298	12079	131.8	132.61
11:45:00	285	12415	132.05	132.75
12:00:00	274	9947	131.83	132.27
12:15:00	338	13662	132.08	132.34
12:30:00	342	13342	132.16	132.863
12:45:00	366	17344	132.559	133.6
13:00:00	276	12451	132.87	133.419
13:15:00	309	12152	132.92	133.355
13:30:00	297	9455	133.116	133.34
13:45:00	305	13877	133.13	133.51
14:00:00	279	13832	132.985	133.31
14:15:00	334	18457	132.35	133.24
14:30:00	488	31216	132.36	132.855
14:45:00	492	28697	131.61	132.712
15:00:00	406	19645	131.91	132.46
15:15:00	378	18352	132.14	132.62
15:30:00	600	29619	132.315	133.1
15:45:00	1824	117517	132.22	132.825
16:00:00	14	21207	132.47	132.47
17:00:00	1	15138	132.47	132.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.