Short selling detail for WSM on 2024-10-30

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
08:00:00 1 1 129.963 129.963
08:15:00 1 40 129.5 129.5
09:30:00 270 17965 129.08 130.54
09:45:00 138 7035 130.115 132.635
10:00:00 264 15088 132.457 134.38
10:15:00 307 23367 133.596 134.67
10:30:00 451 31887 134.13 134.94
10:45:00 273 13279 133.84 134.79
11:00:00 252 13127 133.73 134.172
11:15:00 216 8754 133.44 134.049
11:30:00 236 9978 133.67 134.15
11:45:00 222 9865 133.72 134.22
12:00:00 168 6181 133.64 134.001
12:15:00 167 7079 133.67 133.97
12:30:00 260 15194 133.395 133.86
12:45:00 224 13689 133.38 133.82
13:00:00 175 4909 133.61 134.004
13:15:00 311 16502 133.42 134.06
13:30:00 360 19705 132.585 133.629
13:45:00 227 8168 132.46 133.087
14:00:00 212 6094 132.54 133.44
14:15:00 224 11804 132.95 133.247
14:30:00 314 16130 132.67 133.13
14:45:00 305 13644 132.62 133.04
15:00:00 316 15630 132.76 133.325
15:15:00 314 12831 132.75 133.302
15:30:00 471 22421 132.67 132.93
15:45:00 1245 78585 132.32 132.86
16:00:00 19 16556 132.43 132.43
16:45:00 1 1 132.43 132.43
08:00:00 1 1 129.963 129.963
08:15:00 1 40 129.5 129.5
09:30:00 270 17965 129.08 130.54
09:45:00 138 7035 130.115 132.635
10:00:00 264 15088 132.457 134.38
10:15:00 307 23367 133.596 134.67
10:30:00 451 31887 134.13 134.94
10:45:00 273 13279 133.84 134.79
11:00:00 252 13127 133.73 134.172
11:15:00 216 8754 133.44 134.049
11:30:00 236 9978 133.67 134.15
11:45:00 222 9865 133.72 134.22
12:00:00 168 6181 133.64 134.001
12:15:00 167 7079 133.67 133.97
12:30:00 260 15194 133.395 133.86
12:45:00 224 13689 133.38 133.82
13:00:00 175 4909 133.61 134.004
13:15:00 311 16502 133.42 134.06
13:30:00 360 19705 132.585 133.629
13:45:00 227 8168 132.46 133.087
14:00:00 212 6094 132.54 133.44
14:15:00 224 11804 132.95 133.247
14:30:00 314 16130 132.67 133.13
14:45:00 305 13644 132.62 133.04
15:00:00 316 15630 132.76 133.325
15:15:00 314 12831 132.75 133.302
15:30:00 471 22421 132.67 132.93
15:45:00 1245 78585 132.32 132.86
16:00:00 19 16556 132.43 132.43
16:45:00 1 1 132.43 132.43

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
08:00:00	1	1	129.963	129.963
08:15:00	1	40	129.5	129.5
09:30:00	270	17965	129.08	130.54
09:45:00	138	7035	130.115	132.635
10:00:00	264	15088	132.457	134.38
10:15:00	307	23367	133.596	134.67
10:30:00	451	31887	134.13	134.94
10:45:00	273	13279	133.84	134.79
11:00:00	252	13127	133.73	134.172
11:15:00	216	8754	133.44	134.049
11:30:00	236	9978	133.67	134.15
11:45:00	222	9865	133.72	134.22
12:00:00	168	6181	133.64	134.001
12:15:00	167	7079	133.67	133.97
12:30:00	260	15194	133.395	133.86
12:45:00	224	13689	133.38	133.82
13:00:00	175	4909	133.61	134.004
13:15:00	311	16502	133.42	134.06
13:30:00	360	19705	132.585	133.629
13:45:00	227	8168	132.46	133.087
14:00:00	212	6094	132.54	133.44
14:15:00	224	11804	132.95	133.247
14:30:00	314	16130	132.67	133.13
14:45:00	305	13644	132.62	133.04
15:00:00	316	15630	132.76	133.325
15:15:00	314	12831	132.75	133.302
15:30:00	471	22421	132.67	132.93
15:45:00	1245	78585	132.32	132.86
16:00:00	19	16556	132.43	132.43
16:45:00	1	1	132.43	132.43
08:00:00	1	1	129.963	129.963
08:15:00	1	40	129.5	129.5
09:30:00	270	17965	129.08	130.54
09:45:00	138	7035	130.115	132.635
10:00:00	264	15088	132.457	134.38
10:15:00	307	23367	133.596	134.67
10:30:00	451	31887	134.13	134.94
10:45:00	273	13279	133.84	134.79
11:00:00	252	13127	133.73	134.172
11:15:00	216	8754	133.44	134.049
11:30:00	236	9978	133.67	134.15
11:45:00	222	9865	133.72	134.22
12:00:00	168	6181	133.64	134.001
12:15:00	167	7079	133.67	133.97
12:30:00	260	15194	133.395	133.86
12:45:00	224	13689	133.38	133.82
13:00:00	175	4909	133.61	134.004
13:15:00	311	16502	133.42	134.06
13:30:00	360	19705	132.585	133.629
13:45:00	227	8168	132.46	133.087
14:00:00	212	6094	132.54	133.44
14:15:00	224	11804	132.95	133.247
14:30:00	314	16130	132.67	133.13
14:45:00	305	13644	132.62	133.04
15:00:00	316	15630	132.76	133.325
15:15:00	314	12831	132.75	133.302
15:30:00	471	22421	132.67	132.93
15:45:00	1245	78585	132.32	132.86
16:00:00	19	16556	132.43	132.43
16:45:00	1	1	132.43	132.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.