Short selling detail for WSM on 2024-10-31

Stock Name	Williams-Sonoma Inc
Ticker	WSM(USD) NYSE

Time Number of Short Trades Number of WSM Shares Shorted Lowest WSM Selling Price Highest WSM Selling Price
09:30:00 77 4380 130.71 132.76
09:45:00 150 7272 131.33 132.19
10:00:00 251 16299 131.355 132.345
10:15:00 191 10503 132.146 133.395
10:30:00 187 12158 132.379 133.305
10:45:00 150 4313 132.24 132.865
11:00:00 121 3885 131.67 132.405
11:15:00 140 5730 132.092 132.86
11:30:00 119 3833 131.64 132.5
11:45:00 95 3771 131.59 131.919
12:00:00 238 4639 131.61 131.85
12:15:00 142 6226 131.39 132.05
12:30:00 89 6186 131.5 131.925
12:45:00 138 7122 131.775 132.74
13:00:00 143 5372 132.423 133.1
13:15:00 113 3611 132.69 133
13:30:00 109 3829 132.69 133.18
13:45:00 201 12462 132.89 133.96
14:00:00 219 11423 133.53 133.9
14:15:00 198 9352 133.42 133.76
14:30:00 223 12660 133.51 134.38
14:45:00 260 12110 133.64 134.29
15:00:00 308 12929 133.941 134.74
15:15:00 359 15486 134.202 134.71
15:30:00 492 26943 134.2 134.99
15:45:00 1151 80174 134.015 134.91
16:00:00 39 37519 134.129 134.13
18:45:00 1 1 135.84 135.84
19:00:00 1 2 137.5 137.5
09:30:00 77 4380 130.71 132.76
09:45:00 150 7272 131.33 132.19
10:00:00 251 16299 131.355 132.345
10:15:00 191 10503 132.146 133.395
10:30:00 187 12158 132.379 133.305
10:45:00 150 4313 132.24 132.865
11:00:00 121 3885 131.67 132.405
11:15:00 140 5730 132.092 132.86
11:30:00 119 3833 131.64 132.5
11:45:00 95 3771 131.59 131.919
12:00:00 238 4639 131.61 131.85
12:15:00 142 6226 131.39 132.05
12:30:00 89 6186 131.5 131.925
12:45:00 138 7122 131.775 132.74
13:00:00 143 5372 132.423 133.1
13:15:00 113 3611 132.69 133
13:30:00 109 3829 132.69 133.18
13:45:00 201 12462 132.89 133.96
14:00:00 219 11423 133.53 133.9
14:15:00 198 9352 133.42 133.76
14:30:00 223 12660 133.51 134.38
14:45:00 260 12110 133.64 134.29
15:00:00 308 12929 133.941 134.74
15:15:00 359 15486 134.202 134.71
15:30:00 492 26943 134.2 134.99
15:45:00 1151 80174 134.015 134.91
16:00:00 39 37519 134.129 134.13
18:45:00 1 1 135.84 135.84
19:00:00 1 2 137.5 137.5

Time	Number of Short Trades	Number of WSM Shares Shorted	Lowest WSM Selling Price	Highest WSM Selling Price
09:30:00	77	4380	130.71	132.76
09:45:00	150	7272	131.33	132.19
10:00:00	251	16299	131.355	132.345
10:15:00	191	10503	132.146	133.395
10:30:00	187	12158	132.379	133.305
10:45:00	150	4313	132.24	132.865
11:00:00	121	3885	131.67	132.405
11:15:00	140	5730	132.092	132.86
11:30:00	119	3833	131.64	132.5
11:45:00	95	3771	131.59	131.919
12:00:00	238	4639	131.61	131.85
12:15:00	142	6226	131.39	132.05
12:30:00	89	6186	131.5	131.925
12:45:00	138	7122	131.775	132.74
13:00:00	143	5372	132.423	133.1
13:15:00	113	3611	132.69	133
13:30:00	109	3829	132.69	133.18
13:45:00	201	12462	132.89	133.96
14:00:00	219	11423	133.53	133.9
14:15:00	198	9352	133.42	133.76
14:30:00	223	12660	133.51	134.38
14:45:00	260	12110	133.64	134.29
15:00:00	308	12929	133.941	134.74
15:15:00	359	15486	134.202	134.71
15:30:00	492	26943	134.2	134.99
15:45:00	1151	80174	134.015	134.91
16:00:00	39	37519	134.129	134.13
18:45:00	1	1	135.84	135.84
19:00:00	1	2	137.5	137.5
09:30:00	77	4380	130.71	132.76
09:45:00	150	7272	131.33	132.19
10:00:00	251	16299	131.355	132.345
10:15:00	191	10503	132.146	133.395
10:30:00	187	12158	132.379	133.305
10:45:00	150	4313	132.24	132.865
11:00:00	121	3885	131.67	132.405
11:15:00	140	5730	132.092	132.86
11:30:00	119	3833	131.64	132.5
11:45:00	95	3771	131.59	131.919
12:00:00	238	4639	131.61	131.85
12:15:00	142	6226	131.39	132.05
12:30:00	89	6186	131.5	131.925
12:45:00	138	7122	131.775	132.74
13:00:00	143	5372	132.423	133.1
13:15:00	113	3611	132.69	133
13:30:00	109	3829	132.69	133.18
13:45:00	201	12462	132.89	133.96
14:00:00	219	11423	133.53	133.9
14:15:00	198	9352	133.42	133.76
14:30:00	223	12660	133.51	134.38
14:45:00	260	12110	133.64	134.29
15:00:00	308	12929	133.941	134.74
15:15:00	359	15486	134.202	134.71
15:30:00	492	26943	134.2	134.99
15:45:00	1151	80174	134.015	134.91
16:00:00	39	37519	134.129	134.13
18:45:00	1	1	135.84	135.84
19:00:00	1	2	137.5	137.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.