Short selling detail for WST on 2024-10-17

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 31 451 289.56 292.84
09:45:00 112 3198 288.25 290.37
10:00:00 182 5481 288.34 289.625
10:15:00 171 3687 288 289.179
10:30:00 127 2491 287.164 288.66
10:45:00 131 4404 286.681 288.25
11:00:00 111 2513 287.259 288.45
11:15:00 141 4542 288.118 289.92
11:30:00 213 10526 289.51 290.4
11:45:00 143 6785 289.53 290.18
12:00:00 193 9596 289.72 290.21
12:15:00 96 2046 289.61 290.162
12:30:00 150 3918 288.6 290.14
12:45:00 127 2214 287.904 288.805
13:00:00 162 4951 287.488 288.175
13:15:00 85 1089 287.307 288.02
13:30:00 104 2915 287.325 287.98
13:45:00 109 2726 286.92 288.11
14:00:00 91 2295 286.23 287.35
14:15:00 139 4026 286.455 287.21
14:30:00 98 2174 286.16 286.82
14:45:00 91 2468 286.424 287.13
15:00:00 130 3134 286.936 288.03
15:15:00 173 5309 287.32 287.9
15:30:00 215 3405 286.98 287.58
15:45:00 488 12936 286.95 288.78
16:00:00 8 983 288.66 288.66
16:15:00 1 1 288.66 288.66
09:30:00 31 451 289.56 292.84
09:45:00 112 3198 288.25 290.37
10:00:00 182 5481 288.34 289.625
10:15:00 171 3687 288 289.179
10:30:00 127 2491 287.164 288.66
10:45:00 131 4404 286.681 288.25
11:00:00 111 2513 287.259 288.45
11:15:00 141 4542 288.118 289.92
11:30:00 213 10526 289.51 290.4
11:45:00 143 6785 289.53 290.18
12:00:00 193 9596 289.72 290.21
12:15:00 96 2046 289.61 290.162
12:30:00 150 3918 288.6 290.14
12:45:00 127 2214 287.904 288.805
13:00:00 162 4951 287.488 288.175
13:15:00 85 1089 287.307 288.02
13:30:00 104 2915 287.325 287.98
13:45:00 109 2726 286.92 288.11
14:00:00 91 2295 286.23 287.35
14:15:00 139 4026 286.455 287.21
14:30:00 98 2174 286.16 286.82
14:45:00 91 2468 286.424 287.13
15:00:00 130 3134 286.936 288.03
15:15:00 173 5309 287.32 287.9
15:30:00 215 3405 286.98 287.58
15:45:00 488 12936 286.95 288.78
16:00:00 8 983 288.66 288.66
16:15:00 1 1 288.66 288.66

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	31	451	289.56	292.84
09:45:00	112	3198	288.25	290.37
10:00:00	182	5481	288.34	289.625
10:15:00	171	3687	288	289.179
10:30:00	127	2491	287.164	288.66
10:45:00	131	4404	286.681	288.25
11:00:00	111	2513	287.259	288.45
11:15:00	141	4542	288.118	289.92
11:30:00	213	10526	289.51	290.4
11:45:00	143	6785	289.53	290.18
12:00:00	193	9596	289.72	290.21
12:15:00	96	2046	289.61	290.162
12:30:00	150	3918	288.6	290.14
12:45:00	127	2214	287.904	288.805
13:00:00	162	4951	287.488	288.175
13:15:00	85	1089	287.307	288.02
13:30:00	104	2915	287.325	287.98
13:45:00	109	2726	286.92	288.11
14:00:00	91	2295	286.23	287.35
14:15:00	139	4026	286.455	287.21
14:30:00	98	2174	286.16	286.82
14:45:00	91	2468	286.424	287.13
15:00:00	130	3134	286.936	288.03
15:15:00	173	5309	287.32	287.9
15:30:00	215	3405	286.98	287.58
15:45:00	488	12936	286.95	288.78
16:00:00	8	983	288.66	288.66
16:15:00	1	1	288.66	288.66
09:30:00	31	451	289.56	292.84
09:45:00	112	3198	288.25	290.37
10:00:00	182	5481	288.34	289.625
10:15:00	171	3687	288	289.179
10:30:00	127	2491	287.164	288.66
10:45:00	131	4404	286.681	288.25
11:00:00	111	2513	287.259	288.45
11:15:00	141	4542	288.118	289.92
11:30:00	213	10526	289.51	290.4
11:45:00	143	6785	289.53	290.18
12:00:00	193	9596	289.72	290.21
12:15:00	96	2046	289.61	290.162
12:30:00	150	3918	288.6	290.14
12:45:00	127	2214	287.904	288.805
13:00:00	162	4951	287.488	288.175
13:15:00	85	1089	287.307	288.02
13:30:00	104	2915	287.325	287.98
13:45:00	109	2726	286.92	288.11
14:00:00	91	2295	286.23	287.35
14:15:00	139	4026	286.455	287.21
14:30:00	98	2174	286.16	286.82
14:45:00	91	2468	286.424	287.13
15:00:00	130	3134	286.936	288.03
15:15:00	173	5309	287.32	287.9
15:30:00	215	3405	286.98	287.58
15:45:00	488	12936	286.95	288.78
16:00:00	8	983	288.66	288.66
16:15:00	1	1	288.66	288.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.