Short selling detail for WST on 2024-10-18

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 40 743 288.89 292.74
09:45:00 61 1240 291.53 292.68
10:00:00 120 2792 291.41 292.53
10:15:00 103 2872 291.626 292.57
10:30:00 137 3978 289.75 292.19
10:45:00 129 6155 289.42 290.95
11:00:00 210 6972 289.92 291.99
11:15:00 171 6899 290.245 292.7
11:30:00 141 4388 291.72 292.77
11:45:00 138 3730 291.61 292.17
12:00:00 101 3131 290.98 292.96
12:15:00 72 2330 292.682 293.72
12:30:00 65 1702 292.723 293.22
12:45:00 66 1809 292.6 293.815
13:00:00 82 1535 292.58 293.68
13:15:00 84 1549 292.65 293.82
13:30:00 54 1537 293.352 294.09
13:45:00 66 2632 292.95 294.07
14:00:00 57 1146 292.81 293.685
14:15:00 52 1105 293.051 293.51
14:30:00 133 4029 292.32 293.395
14:45:00 88 1749 292.26 292.92
15:00:00 192 4436 291.94 292.65
15:15:00 178 2992 291.84 292.63
15:30:00 173 3750 291.65 292.63
15:45:00 379 9854 291.724 293.38
16:00:00 8 2125 293.32 293.32
16:15:00 1 1 293.32 293.32
09:30:00 40 743 288.89 292.74
09:45:00 61 1240 291.53 292.68
10:00:00 120 2792 291.41 292.53
10:15:00 103 2872 291.626 292.57
10:30:00 137 3978 289.75 292.19
10:45:00 129 6155 289.42 290.95
11:00:00 210 6972 289.92 291.99
11:15:00 171 6899 290.245 292.7
11:30:00 141 4388 291.72 292.77
11:45:00 138 3730 291.61 292.17
12:00:00 101 3131 290.98 292.96
12:15:00 72 2330 292.682 293.72
12:30:00 65 1702 292.723 293.22
12:45:00 66 1809 292.6 293.815
13:00:00 82 1535 292.58 293.68
13:15:00 84 1549 292.65 293.82
13:30:00 54 1537 293.352 294.09
13:45:00 66 2632 292.95 294.07
14:00:00 57 1146 292.81 293.685
14:15:00 52 1105 293.051 293.51
14:30:00 133 4029 292.32 293.395
14:45:00 88 1749 292.26 292.92
15:00:00 192 4436 291.94 292.65
15:15:00 178 2992 291.84 292.63
15:30:00 173 3750 291.65 292.63
15:45:00 379 9854 291.724 293.38
16:00:00 8 2125 293.32 293.32
16:15:00 1 1 293.32 293.32

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	40	743	288.89	292.74
09:45:00	61	1240	291.53	292.68
10:00:00	120	2792	291.41	292.53
10:15:00	103	2872	291.626	292.57
10:30:00	137	3978	289.75	292.19
10:45:00	129	6155	289.42	290.95
11:00:00	210	6972	289.92	291.99
11:15:00	171	6899	290.245	292.7
11:30:00	141	4388	291.72	292.77
11:45:00	138	3730	291.61	292.17
12:00:00	101	3131	290.98	292.96
12:15:00	72	2330	292.682	293.72
12:30:00	65	1702	292.723	293.22
12:45:00	66	1809	292.6	293.815
13:00:00	82	1535	292.58	293.68
13:15:00	84	1549	292.65	293.82
13:30:00	54	1537	293.352	294.09
13:45:00	66	2632	292.95	294.07
14:00:00	57	1146	292.81	293.685
14:15:00	52	1105	293.051	293.51
14:30:00	133	4029	292.32	293.395
14:45:00	88	1749	292.26	292.92
15:00:00	192	4436	291.94	292.65
15:15:00	178	2992	291.84	292.63
15:30:00	173	3750	291.65	292.63
15:45:00	379	9854	291.724	293.38
16:00:00	8	2125	293.32	293.32
16:15:00	1	1	293.32	293.32
09:30:00	40	743	288.89	292.74
09:45:00	61	1240	291.53	292.68
10:00:00	120	2792	291.41	292.53
10:15:00	103	2872	291.626	292.57
10:30:00	137	3978	289.75	292.19
10:45:00	129	6155	289.42	290.95
11:00:00	210	6972	289.92	291.99
11:15:00	171	6899	290.245	292.7
11:30:00	141	4388	291.72	292.77
11:45:00	138	3730	291.61	292.17
12:00:00	101	3131	290.98	292.96
12:15:00	72	2330	292.682	293.72
12:30:00	65	1702	292.723	293.22
12:45:00	66	1809	292.6	293.815
13:00:00	82	1535	292.58	293.68
13:15:00	84	1549	292.65	293.82
13:30:00	54	1537	293.352	294.09
13:45:00	66	2632	292.95	294.07
14:00:00	57	1146	292.81	293.685
14:15:00	52	1105	293.051	293.51
14:30:00	133	4029	292.32	293.395
14:45:00	88	1749	292.26	292.92
15:00:00	192	4436	291.94	292.65
15:15:00	178	2992	291.84	292.63
15:30:00	173	3750	291.65	292.63
15:45:00	379	9854	291.724	293.38
16:00:00	8	2125	293.32	293.32
16:15:00	1	1	293.32	293.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.