Short selling detail for WST on 2024-10-21

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 22 401 290.52 292.69
09:45:00 60 1777 290.89 292.381
10:00:00 64 946 291.2 292.56
10:15:00 100 1356 289.18 291.56
10:30:00 47 826 288.69 290.59
10:45:00 59 661 289.12 290.21
11:00:00 60 1573 288.22 289.49
11:15:00 82 1448 288.2 288.98
11:30:00 79 472 288.01 289.07
11:45:00 52 363 288.55 289.4
12:00:00 97 997 288.86 289.5
12:15:00 46 732 288.6 289.5
12:30:00 81 1325 288.734 289.2
12:45:00 72 819 289.01 290.08
13:00:00 55 826 289.64 290.32
13:15:00 69 944 289.97 290.57
13:30:00 67 1514 289.76 290.32
13:45:00 82 681 290.103 291.24
14:00:00 84 2022 289.535 291.38
14:15:00 73 1496 289.11 289.937
14:30:00 133 7518 288.051 289.45
14:45:00 113 2036 288.5 289.56
15:00:00 65 1089 289.29 289.91
15:15:00 107 2548 288.94 289.6
15:30:00 166 5268 287.76 289.127
15:45:00 422 11907 287.08 288.16
16:00:00 14 4680 287.25 287.25
16:15:00 1 1 287.25 287.25
09:30:00 22 401 290.52 292.69
09:45:00 60 1777 290.89 292.381
10:00:00 64 946 291.2 292.56
10:15:00 100 1356 289.18 291.56
10:30:00 47 826 288.69 290.59
10:45:00 59 661 289.12 290.21
11:00:00 60 1573 288.22 289.49
11:15:00 82 1448 288.2 288.98
11:30:00 79 472 288.01 289.07
11:45:00 52 363 288.55 289.4
12:00:00 97 997 288.86 289.5
12:15:00 46 732 288.6 289.5
12:30:00 81 1325 288.734 289.2
12:45:00 72 819 289.01 290.08
13:00:00 55 826 289.64 290.32
13:15:00 69 944 289.97 290.57
13:30:00 67 1514 289.76 290.32
13:45:00 82 681 290.103 291.24
14:00:00 84 2022 289.535 291.38
14:15:00 73 1496 289.11 289.937
14:30:00 133 7518 288.051 289.45
14:45:00 113 2036 288.5 289.56
15:00:00 65 1089 289.29 289.91
15:15:00 107 2548 288.94 289.6
15:30:00 166 5268 287.76 289.127
15:45:00 422 11907 287.08 288.16
16:00:00 14 4680 287.25 287.25
16:15:00 1 1 287.25 287.25

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	22	401	290.52	292.69
09:45:00	60	1777	290.89	292.381
10:00:00	64	946	291.2	292.56
10:15:00	100	1356	289.18	291.56
10:30:00	47	826	288.69	290.59
10:45:00	59	661	289.12	290.21
11:00:00	60	1573	288.22	289.49
11:15:00	82	1448	288.2	288.98
11:30:00	79	472	288.01	289.07
11:45:00	52	363	288.55	289.4
12:00:00	97	997	288.86	289.5
12:15:00	46	732	288.6	289.5
12:30:00	81	1325	288.734	289.2
12:45:00	72	819	289.01	290.08
13:00:00	55	826	289.64	290.32
13:15:00	69	944	289.97	290.57
13:30:00	67	1514	289.76	290.32
13:45:00	82	681	290.103	291.24
14:00:00	84	2022	289.535	291.38
14:15:00	73	1496	289.11	289.937
14:30:00	133	7518	288.051	289.45
14:45:00	113	2036	288.5	289.56
15:00:00	65	1089	289.29	289.91
15:15:00	107	2548	288.94	289.6
15:30:00	166	5268	287.76	289.127
15:45:00	422	11907	287.08	288.16
16:00:00	14	4680	287.25	287.25
16:15:00	1	1	287.25	287.25
09:30:00	22	401	290.52	292.69
09:45:00	60	1777	290.89	292.381
10:00:00	64	946	291.2	292.56
10:15:00	100	1356	289.18	291.56
10:30:00	47	826	288.69	290.59
10:45:00	59	661	289.12	290.21
11:00:00	60	1573	288.22	289.49
11:15:00	82	1448	288.2	288.98
11:30:00	79	472	288.01	289.07
11:45:00	52	363	288.55	289.4
12:00:00	97	997	288.86	289.5
12:15:00	46	732	288.6	289.5
12:30:00	81	1325	288.734	289.2
12:45:00	72	819	289.01	290.08
13:00:00	55	826	289.64	290.32
13:15:00	69	944	289.97	290.57
13:30:00	67	1514	289.76	290.32
13:45:00	82	681	290.103	291.24
14:00:00	84	2022	289.535	291.38
14:15:00	73	1496	289.11	289.937
14:30:00	133	7518	288.051	289.45
14:45:00	113	2036	288.5	289.56
15:00:00	65	1089	289.29	289.91
15:15:00	107	2548	288.94	289.6
15:30:00	166	5268	287.76	289.127
15:45:00	422	11907	287.08	288.16
16:00:00	14	4680	287.25	287.25
16:15:00	1	1	287.25	287.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.