Short selling detail for WST on 2024-10-22

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 164 15058 282.59 287.136
09:45:00 106 2405 283.583 286.825
10:00:00 83 3116 285.01 286.18
10:15:00 91 2498 284.73 285.825
10:30:00 95 2885 285.2 286.61
10:45:00 216 8418 285.01 286.33
11:00:00 47 1238 285.22 286.06
11:15:00 70 2647 284.7 286.025
11:30:00 46 767 283.885 285.039
11:45:00 62 778 283.81 284.32
12:00:00 51 710 283.52 284.13
12:15:00 59 1156 283.84 284.36
12:30:00 77 1639 284.08 284.56
12:45:00 67 1120 283.949 284.585
13:00:00 124 2351 284.13 284.48
13:15:00 71 1421 284.11 284.47
13:30:00 73 1454 283.93 285.44
13:45:00 44 1118 284.702 285.4
14:00:00 68 1638 284.595 285.34
14:15:00 41 734 284.53 284.876
14:30:00 47 1437 284.37 284.91
14:45:00 120 10352 283.92 284.73
15:00:00 152 8043 284.17 285.58
15:15:00 217 6330 284.622 286.7
15:30:00 168 6768 285.15 286.75
15:45:00 432 11865 286.19 286.985
16:00:00 8 2645 286.4 286.48
16:15:00 1 1 286.4 286.4
09:30:00 164 15058 282.59 287.136
09:45:00 106 2405 283.583 286.825
10:00:00 83 3116 285.01 286.18
10:15:00 91 2498 284.73 285.825
10:30:00 95 2885 285.2 286.61
10:45:00 216 8418 285.01 286.33
11:00:00 47 1238 285.22 286.06
11:15:00 70 2647 284.7 286.025
11:30:00 46 767 283.885 285.039
11:45:00 62 778 283.81 284.32
12:00:00 51 710 283.52 284.13
12:15:00 59 1156 283.84 284.36
12:30:00 77 1639 284.08 284.56
12:45:00 67 1120 283.949 284.585
13:00:00 124 2351 284.13 284.48
13:15:00 71 1421 284.11 284.47
13:30:00 73 1454 283.93 285.44
13:45:00 44 1118 284.702 285.4
14:00:00 68 1638 284.595 285.34
14:15:00 41 734 284.53 284.876
14:30:00 47 1437 284.37 284.91
14:45:00 120 10352 283.92 284.73
15:00:00 152 8043 284.17 285.58
15:15:00 217 6330 284.622 286.7
15:30:00 168 6768 285.15 286.75
15:45:00 432 11865 286.19 286.985
16:00:00 8 2645 286.4 286.48
16:15:00 1 1 286.4 286.4

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	164	15058	282.59	287.136
09:45:00	106	2405	283.583	286.825
10:00:00	83	3116	285.01	286.18
10:15:00	91	2498	284.73	285.825
10:30:00	95	2885	285.2	286.61
10:45:00	216	8418	285.01	286.33
11:00:00	47	1238	285.22	286.06
11:15:00	70	2647	284.7	286.025
11:30:00	46	767	283.885	285.039
11:45:00	62	778	283.81	284.32
12:00:00	51	710	283.52	284.13
12:15:00	59	1156	283.84	284.36
12:30:00	77	1639	284.08	284.56
12:45:00	67	1120	283.949	284.585
13:00:00	124	2351	284.13	284.48
13:15:00	71	1421	284.11	284.47
13:30:00	73	1454	283.93	285.44
13:45:00	44	1118	284.702	285.4
14:00:00	68	1638	284.595	285.34
14:15:00	41	734	284.53	284.876
14:30:00	47	1437	284.37	284.91
14:45:00	120	10352	283.92	284.73
15:00:00	152	8043	284.17	285.58
15:15:00	217	6330	284.622	286.7
15:30:00	168	6768	285.15	286.75
15:45:00	432	11865	286.19	286.985
16:00:00	8	2645	286.4	286.48
16:15:00	1	1	286.4	286.4
09:30:00	164	15058	282.59	287.136
09:45:00	106	2405	283.583	286.825
10:00:00	83	3116	285.01	286.18
10:15:00	91	2498	284.73	285.825
10:30:00	95	2885	285.2	286.61
10:45:00	216	8418	285.01	286.33
11:00:00	47	1238	285.22	286.06
11:15:00	70	2647	284.7	286.025
11:30:00	46	767	283.885	285.039
11:45:00	62	778	283.81	284.32
12:00:00	51	710	283.52	284.13
12:15:00	59	1156	283.84	284.36
12:30:00	77	1639	284.08	284.56
12:45:00	67	1120	283.949	284.585
13:00:00	124	2351	284.13	284.48
13:15:00	71	1421	284.11	284.47
13:30:00	73	1454	283.93	285.44
13:45:00	44	1118	284.702	285.4
14:00:00	68	1638	284.595	285.34
14:15:00	41	734	284.53	284.876
14:30:00	47	1437	284.37	284.91
14:45:00	120	10352	283.92	284.73
15:00:00	152	8043	284.17	285.58
15:15:00	217	6330	284.622	286.7
15:30:00	168	6768	285.15	286.75
15:45:00	432	11865	286.19	286.985
16:00:00	8	2645	286.4	286.48
16:15:00	1	1	286.4	286.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.