Short selling detail for WST on 2024-10-23

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 75 2000 284.58 287.78
09:45:00 125 2512 285.87 287.2
10:00:00 135 4655 285.86 287.529
10:15:00 124 5574 286.15 288.02
10:30:00 114 4528 286.09 287.73
10:45:00 99 3123 286.427 287.555
11:00:00 86 2268 286.105 286.779
11:15:00 56 1229 286.25 287.435
11:30:00 53 1454 286.08 287.13
11:45:00 77 2043 285.49 286.365
12:00:00 52 1445 285.79 286.23
12:15:00 86 2255 285.43 286.95
12:30:00 45 10353 285.999 287.47
12:45:00 110 2618 287.259 288.54
13:00:00 104 3632 287.22 288.59
13:15:00 64 1897 286.99 287.68
13:30:00 71 1804 287.06 287.66
13:45:00 52 1378 286.791 287.445
14:00:00 63 1690 285.745 286.88
14:15:00 92 3477 285.07 286.1
14:30:00 109 3303 284.95 286.75
14:45:00 110 3556 286.5 287.91
15:00:00 164 4223 286.91 287.85
15:15:00 187 7160 287.125 287.665
15:30:00 181 5165 287.275 287.76
15:45:00 539 22353 286.325 287.57
16:00:00 28 6337 286.44 286.44
16:15:00 1 1 286.44 286.44
09:30:00 75 2000 284.58 287.78
09:45:00 125 2512 285.87 287.2
10:00:00 135 4655 285.86 287.529
10:15:00 124 5574 286.15 288.02
10:30:00 114 4528 286.09 287.73
10:45:00 99 3123 286.427 287.555
11:00:00 86 2268 286.105 286.779
11:15:00 56 1229 286.25 287.435
11:30:00 53 1454 286.08 287.13
11:45:00 77 2043 285.49 286.365
12:00:00 52 1445 285.79 286.23
12:15:00 86 2255 285.43 286.95
12:30:00 45 10353 285.999 287.47
12:45:00 110 2618 287.259 288.54
13:00:00 104 3632 287.22 288.59
13:15:00 64 1897 286.99 287.68
13:30:00 71 1804 287.06 287.66
13:45:00 52 1378 286.791 287.445
14:00:00 63 1690 285.745 286.88
14:15:00 92 3477 285.07 286.1
14:30:00 109 3303 284.95 286.75
14:45:00 110 3556 286.5 287.91
15:00:00 164 4223 286.91 287.85
15:15:00 187 7160 287.125 287.665
15:30:00 181 5165 287.275 287.76
15:45:00 539 22353 286.325 287.57
16:00:00 28 6337 286.44 286.44
16:15:00 1 1 286.44 286.44

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	75	2000	284.58	287.78
09:45:00	125	2512	285.87	287.2
10:00:00	135	4655	285.86	287.529
10:15:00	124	5574	286.15	288.02
10:30:00	114	4528	286.09	287.73
10:45:00	99	3123	286.427	287.555
11:00:00	86	2268	286.105	286.779
11:15:00	56	1229	286.25	287.435
11:30:00	53	1454	286.08	287.13
11:45:00	77	2043	285.49	286.365
12:00:00	52	1445	285.79	286.23
12:15:00	86	2255	285.43	286.95
12:30:00	45	10353	285.999	287.47
12:45:00	110	2618	287.259	288.54
13:00:00	104	3632	287.22	288.59
13:15:00	64	1897	286.99	287.68
13:30:00	71	1804	287.06	287.66
13:45:00	52	1378	286.791	287.445
14:00:00	63	1690	285.745	286.88
14:15:00	92	3477	285.07	286.1
14:30:00	109	3303	284.95	286.75
14:45:00	110	3556	286.5	287.91
15:00:00	164	4223	286.91	287.85
15:15:00	187	7160	287.125	287.665
15:30:00	181	5165	287.275	287.76
15:45:00	539	22353	286.325	287.57
16:00:00	28	6337	286.44	286.44
16:15:00	1	1	286.44	286.44
09:30:00	75	2000	284.58	287.78
09:45:00	125	2512	285.87	287.2
10:00:00	135	4655	285.86	287.529
10:15:00	124	5574	286.15	288.02
10:30:00	114	4528	286.09	287.73
10:45:00	99	3123	286.427	287.555
11:00:00	86	2268	286.105	286.779
11:15:00	56	1229	286.25	287.435
11:30:00	53	1454	286.08	287.13
11:45:00	77	2043	285.49	286.365
12:00:00	52	1445	285.79	286.23
12:15:00	86	2255	285.43	286.95
12:30:00	45	10353	285.999	287.47
12:45:00	110	2618	287.259	288.54
13:00:00	104	3632	287.22	288.59
13:15:00	64	1897	286.99	287.68
13:30:00	71	1804	287.06	287.66
13:45:00	52	1378	286.791	287.445
14:00:00	63	1690	285.745	286.88
14:15:00	92	3477	285.07	286.1
14:30:00	109	3303	284.95	286.75
14:45:00	110	3556	286.5	287.91
15:00:00	164	4223	286.91	287.85
15:15:00	187	7160	287.125	287.665
15:30:00	181	5165	287.275	287.76
15:45:00	539	22353	286.325	287.57
16:00:00	28	6337	286.44	286.44
16:15:00	1	1	286.44	286.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.