Short selling detail for WST on 2024-10-24

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 644 38618 325.01 351.481
09:45:00 420 25711 343.135 352.33
10:00:00 312 11011 346.37 352.182
10:15:00 378 9948 343.89 347.75
10:30:00 244 8962 343.35 346.575
10:45:00 316 15377 339.06 347.29
11:00:00 274 13018 338.48 341.14
11:15:00 214 9303 335.125 339.198
11:30:00 388 17617 332.775 336.9
11:45:00 229 8927 335.389 338.87
12:00:00 187 6064 335.087 338.22
12:15:00 157 4896 334.51 338.47
12:30:00 137 2480 337.42 338.82
12:45:00 169 4075 336.95 339.188
13:00:00 381 22533 333.81 337.305
13:15:00 143 2754 335.956 337.464
13:30:00 129 2494 336.12 337.91
13:45:00 163 2672 335.07 336.905
14:00:00 181 5810 333.13 336.09
14:15:00 176 8447 330.99 334.74
14:30:00 303 11937 328.745 332.338
14:45:00 231 9627 329.094 331.99
15:00:00 190 6263 330.32 332.15
15:15:00 241 9616 330.27 332.29
15:30:00 310 15604 328.907 330.876
15:45:00 668 34021 329.34 331.76
16:00:00 18 3114 330.65 330.65
16:15:00 1 1 330.65 330.65
17:00:00 1 1 328 328
17:30:00 1 109500 330.65 330.65
19:45:00 1 10 329.515 329.515
09:30:00 644 38618 325.01 351.481
09:45:00 420 25711 343.135 352.33
10:00:00 312 11011 346.37 352.182
10:15:00 378 9948 343.89 347.75
10:30:00 244 8962 343.35 346.575
10:45:00 316 15377 339.06 347.29
11:00:00 274 13018 338.48 341.14
11:15:00 214 9303 335.125 339.198
11:30:00 388 17617 332.775 336.9
11:45:00 229 8927 335.389 338.87
12:00:00 187 6064 335.087 338.22
12:15:00 157 4896 334.51 338.47
12:30:00 137 2480 337.42 338.82
12:45:00 169 4075 336.95 339.188
13:00:00 381 22533 333.81 337.305
13:15:00 143 2754 335.956 337.464
13:30:00 129 2494 336.12 337.91
13:45:00 163 2672 335.07 336.905
14:00:00 181 5810 333.13 336.09
14:15:00 176 8447 330.99 334.74
14:30:00 303 11937 328.745 332.338
14:45:00 231 9627 329.094 331.99
15:00:00 190 6263 330.32 332.15
15:15:00 241 9616 330.27 332.29
15:30:00 310 15604 328.907 330.876
15:45:00 668 34021 329.34 331.76
16:00:00 18 3114 330.65 330.65
16:15:00 1 1 330.65 330.65
17:00:00 1 1 328 328
17:30:00 1 109500 330.65 330.65
19:45:00 1 10 329.515 329.515

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	644	38618	325.01	351.481
09:45:00	420	25711	343.135	352.33
10:00:00	312	11011	346.37	352.182
10:15:00	378	9948	343.89	347.75
10:30:00	244	8962	343.35	346.575
10:45:00	316	15377	339.06	347.29
11:00:00	274	13018	338.48	341.14
11:15:00	214	9303	335.125	339.198
11:30:00	388	17617	332.775	336.9
11:45:00	229	8927	335.389	338.87
12:00:00	187	6064	335.087	338.22
12:15:00	157	4896	334.51	338.47
12:30:00	137	2480	337.42	338.82
12:45:00	169	4075	336.95	339.188
13:00:00	381	22533	333.81	337.305
13:15:00	143	2754	335.956	337.464
13:30:00	129	2494	336.12	337.91
13:45:00	163	2672	335.07	336.905
14:00:00	181	5810	333.13	336.09
14:15:00	176	8447	330.99	334.74
14:30:00	303	11937	328.745	332.338
14:45:00	231	9627	329.094	331.99
15:00:00	190	6263	330.32	332.15
15:15:00	241	9616	330.27	332.29
15:30:00	310	15604	328.907	330.876
15:45:00	668	34021	329.34	331.76
16:00:00	18	3114	330.65	330.65
16:15:00	1	1	330.65	330.65
17:00:00	1	1	328	328
17:30:00	1	109500	330.65	330.65
19:45:00	1	10	329.515	329.515
09:30:00	644	38618	325.01	351.481
09:45:00	420	25711	343.135	352.33
10:00:00	312	11011	346.37	352.182
10:15:00	378	9948	343.89	347.75
10:30:00	244	8962	343.35	346.575
10:45:00	316	15377	339.06	347.29
11:00:00	274	13018	338.48	341.14
11:15:00	214	9303	335.125	339.198
11:30:00	388	17617	332.775	336.9
11:45:00	229	8927	335.389	338.87
12:00:00	187	6064	335.087	338.22
12:15:00	157	4896	334.51	338.47
12:30:00	137	2480	337.42	338.82
12:45:00	169	4075	336.95	339.188
13:00:00	381	22533	333.81	337.305
13:15:00	143	2754	335.956	337.464
13:30:00	129	2494	336.12	337.91
13:45:00	163	2672	335.07	336.905
14:00:00	181	5810	333.13	336.09
14:15:00	176	8447	330.99	334.74
14:30:00	303	11937	328.745	332.338
14:45:00	231	9627	329.094	331.99
15:00:00	190	6263	330.32	332.15
15:15:00	241	9616	330.27	332.29
15:30:00	310	15604	328.907	330.876
15:45:00	668	34021	329.34	331.76
16:00:00	18	3114	330.65	330.65
16:15:00	1	1	330.65	330.65
17:00:00	1	1	328	328
17:30:00	1	109500	330.65	330.65
19:45:00	1	10	329.515	329.515

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.